Dark

Check out our API

PPL
PPL Corporation
stock NYSE

Market Open

Jul 15, 2026 2:50:54 PM EDT

35.90USD-0.540%(-0.20)2,926,513

35.90Bid 35.91Ask 0.01Spread

Pre-market

Jul 15, 2026 8:03:30 AM EDT

36.15USD+0.139%(+0.05)502

After-hours

Jul 14, 2026 4:10:30 PM EDT

36.10USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,781	17,456	527	798

PPL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PPL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPL Jul 17, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

PPL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			PPL260717C00047000
46 C	0	0%	0			PPL260717C00046000
45 C	0.27	+80.00%	16	41	04-06	PPL260717C00045000
44 C	0.17	-15.00%	36	97	04-17	PPL260717C00044000
43 C	0.25	+66.67%	1	129	05-04	PPL260717C00043000
42 C	0.70	+27.27%	66	109	04-09	PPL260717C00042000
41 C	0.03	-96.00%	1	184	06-09	PPL260717C00041000
40 C	0.01	-75.00%	2	213	07-13	PPL260717C00040000
39 C	0.01	-88.89%	7	802	07-09	PPL260717C00039000
38 C	0.02	-33.33%	5	10,176	07-13	PPL260717C00038000
37 C	0.07	+16.67%	14	5,263	07-14	PPL260717C00037000
36 C	0.58	+190.00%	20	442	07-14	PPL260717C00036000
35 C	1.20	-28.57%	1	1,788	07-13	PPL260717C00035000
34 C	2.70	+3.85%	2	961	07-02	PPL260717C00034000
33 C	3.45	-18.82%	1	7	07-01	PPL260717C00033000
32 C	3.72	-7.00%	4	3	06-18	PPL260717C00032000
31 C	0	0%	0			PPL260717C00031000
30 C	5.60	-3.45%	6	2	06-09	PPL260717C00030000
29 C	6.75	-3.02%	4	1	06-05	PPL260717C00029000
28 C	7.61	-1.81%	2	3	06-09	PPL260717C00028000
27 C	8.65	+0.46%	4	1	06-09	PPL260717C00027000
26 C	9.90	+3.56%	2	1	06-09	PPL260717C00026000
25 C	10.70	-0.93%	14	14	06-10	PPL260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			PPL260717P00047000
46 P	0	0%	0			PPL260717P00046000
45 P	0	0%	0			PPL260717P00045000
44 P	0	0%	0			PPL260717P00044000
43 P	6.10	+0.83%	6	2	06-29	PPL260717P00043000
42 P	6.40	+52.74%	2	3	06-12	PPL260717P00042000
41 P	5.12	+21.90%	2	2	06-17	PPL260717P00041000
40 P	3.93	-12.67%	2	47	06-23	PPL260717P00040000
39 P	1.97	+40.71%	20	26	05-04	PPL260717P00039000
38 P	1.60	+10.34%	1	32	05-05	PPL260717P00038000
37 P	1.36	+109.23%	2	106	07-09	PPL260717P00037000
36 P	0.60	+13.21%	6	309	07-10	PPL260717P00036000
35 P	0.08	-60.00%	4	313	07-14	PPL260717P00035000
34 P	0.15	+66.67%	1	132	07-08	PPL260717P00034000
33 P	0.23	+53.33%	4	145	07-08	PPL260717P00033000
32 P	0.22	0.00%	1	8	06-08	PPL260717P00032000
31 P	0.08	+33.33%	20	27	06-24	PPL260717P00031000
30 P	0.06	-60.00%	2	119	07-06	PPL260717P00030000
29 P	0.05	-66.67%	10	12	06-16	PPL260717P00029000
28 P	0.06	+500.00%	1	10	06-18	PPL260717P00028000
27 P	0.13	-35.00%	10	10	03-02	PPL260717P00027000
26 P	0.05	0%	1	1	05-29	PPL260717P00026000
25 P	0.05	0.00%	10	21	05-11	PPL260717P00025000

Share