PPL
PPL Corporation
stockNYSE
At CloseOct 13, 2026 3:59:58 PM EDT
34.63USD+0.844%(+0.29)5,433,749
Pre-marketOct 13, 2026 9:23:30 AM EDT
34.53USD+0.553%(+0.19)
PPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.40 | 34.65 | 33.89 | 34.63 | +0.844% | 5,433,749 | 0.000% |
| 2026-10-12 | 34.26 | 34.37 | 34.09 | 34.34 | +0.263% | 4,489,546 | +0.844% |
| 2026-10-09 | 34.03 | 34.27 | 33.91 | 34.25 | +0.440% | 6,038,380 | +1.109% |
| 2026-10-08 | 33.94 | 34.13 | 33.68 | 34.10 | +0.442% | 9,090,603 | +1.554% |
| 2026-10-07 | 33.70 | 33.97 | 33.53 | 33.95 | +0.742% | 6,874,900 | +2.003% |
| 2026-10-06 | 33.14 | 33.73 | 33.10 | 33.70 | +2.276% | 7,007,834 | +2.760% |
| 2026-10-05 | 32.86 | 33.19 | 32.64 | 32.95 | +0.457% | 6,790,621 | +5.099% |
| 2026-10-02 | 32.94 | 33.22 | 32.77 | 32.80 | +0.122% | 6,388,838 | +5.579% |
| 2026-10-01 | 32.72 | 32.87 | 32.34 | 32.76 | -0.395% | 9,994,013 | +5.708% |
| 2026-09-30 | 32.79 | 33.10 | 32.61 | 32.89 | +0.952% | 14,848,078 | +5.290% |
| 2026-09-29 | 32.08 | 32.62 | 31.92 | 32.58 | +1.464% | 7,090,824 | +6.292% |
| 2026-09-28 | 32.15 | 32.15 | 31.82 | 32.11 | +0.250% | 7,700,198 | +7.848% |
| 2026-09-25 | 31.98 | 32.19 | 31.55 | 32.03 | +0.188% | 6,892,393 | +8.117% |
| 2026-09-24 | 32.32 | 32.39 | 31.91 | 31.97 | -0.868% | 6,491,874 | +8.320% |
| 2026-09-23 | 32.70 | 32.77 | 32.20 | 32.25 | -1.916% | 5,240,695 | +7.380% |
| 2026-09-22 | 33.08 | 33.26 | 32.80 | 32.88 | -0.514% | 5,474,146 | +5.322% |
| 2026-09-21 | 33.37 | 33.41 | 32.99 | 33.05 | -0.870% | 4,231,912 | +4.781% |
| 2026-09-18 | 33.35 | 33.48 | 33.20 | 33.34 | -0.774% | 8,292,069 | +3.869% |
| 2026-09-17 | 33.60 | 33.72 | 33.27 | 33.60 | +0.569% | 5,824,672 | +3.065% |
| 2026-09-16 | 33.49 | 33.54 | 33.20 | 33.41 | +0.542% | 4,264,862 | +3.652% |
| 2026-09-15 | 33.74 | 33.87 | 33.23 | 33.23 | -1.657% | 6,209,387 | +4.213% |
| 2026-09-14 | 34.21 | 34.31 | 33.67 | 33.79 | -0.851% | 4,370,839 | +2.486% |
| 2026-09-11 | 34.46 | 34.46 | 34.02 | 34.08 | -0.380% | 5,600,749 | +1.614% |
| 2026-09-10 | 34.36 | 34.45 | 34.15 | 34.21 | -0.984% | 8,227,968 | +1.228% |
| 2026-09-09 | 35.09 | 35.22 | 34.43 | 34.55 | -1.511% | 7,380,371 | +0.232% |
| 2026-09-08 | 35.08 | 35.58 | 35.02 | 35.08 | -0.085% | 9,991,675 | -1.283% |
| 2026-09-04 | 34.86 | 35.20 | 34.84 | 35.11 | 0.000% | 10,269,276 | -1.367% |
| 2026-09-03 | 34.67 | 35.13 | 34.63 | 35.11 | +1.650% | 5,843,420 | -1.367% |
| 2026-09-02 | 34.41 | 34.58 | 34.03 | 34.54 | +0.203% | 5,382,147 | +0.261% |
| 2026-09-01 | 34.23 | 34.51 | 34.06 | 34.47 | +0.996% | 9,995,185 | +0.464% |
| 2026-08-31 | 33.96 | 34.24 | 33.76 | 34.13 | -0.205% | 8,425,782 | +1.465% |
| 2026-08-28 | 34.65 | 34.65 | 34.03 | 34.20 | -0.697% | 5,653,352 | +1.257% |
| 2026-08-27 | 34.79 | 34.80 | 34.39 | 34.44 | -1.656% | 8,043,815 | +0.552% |
| 2026-08-26 | 35.05 | 35.31 | 34.93 | 35.02 | +0.086% | 6,931,442 | -1.114% |
| 2026-08-25 | 35.18 | 35.24 | 34.95 | 34.99 | -0.143% | 6,921,885 | -1.029% |
| 2026-08-24 | 34.55 | 35.07 | 34.41 | 35.04 | +1.920% | 8,490,033 | -1.170% |
| 2026-08-21 | 35.28 | 35.32 | 34.37 | 34.38 | -2.330% | 6,252,904 | +0.727% |
| 2026-08-20 | 35.35 | 35.69 | 35.15 | 35.20 | -0.817% | 4,793,894 | -1.619% |
| 2026-08-19 | 35.91 | 35.99 | 35.16 | 35.49 | -0.365% | 7,441,127 | -2.423% |
| 2026-08-18 | 36.25 | 36.59 | 35.47 | 35.62 | -0.918% | 17,173,611 | -2.779% |
| 2026-08-17 | 35.85 | 36.15 | 35.77 | 35.95 | -0.194% | 6,383,946 | -3.672% |
| 2026-08-14 | 35.47 | 36.05 | 35.47 | 36.02 | +0.953% | 5,393,817 | -3.859% |
| 2026-08-13 | 35.57 | 35.83 | 35.53 | 35.68 | +0.620% | 5,714,455 | -2.943% |
| 2026-08-12 | 35.37 | 35.50 | 35.10 | 35.46 | +0.510% | 10,344,286 | -2.341% |
| 2026-08-11 | 34.94 | 35.47 | 34.89 | 35.28 | +0.829% | 7,691,773 | -1.842% |
| 2026-08-10 | 35.20 | 35.40 | 34.92 | 34.99 | -1.325% | 14,058,728 | -1.029% |
| 2026-08-07 | 34.90 | 35.63 | 34.41 | 35.46 | +2.426% | 10,945,544 | -2.341% |
| 2026-08-06 | 35.30 | 35.34 | 34.43 | 34.62 | -0.944% | 7,094,437 | +0.029% |
| 2026-08-05 | 35.25 | 35.29 | 34.63 | 34.95 | -0.654% | 7,298,012 | -0.916% |
| 2026-08-04 | 35.13 | 35.36 | 34.66 | 35.18 | -0.057% | 6,585,212 | -1.563% |
| 2026-08-03 | 35.10 | 35.56 | 34.96 | 35.20 | -0.028% | 6,078,477 | -1.619% |
| 2026-07-31 | 35.37 | 35.58 | 35.19 | 35.21 | -0.984% | 7,552,717 | -1.647% |
| 2026-07-30 | 35.80 | 35.89 | 35.12 | 35.56 | -0.392% | 6,703,083 | -2.615% |
| 2026-07-29 | 36.45 | 36.67 | 35.67 | 35.70 | -1.734% | 10,178,890 | -2.997% |
| 2026-07-28 | 36.26 | 36.89 | 36.20 | 36.33 | +0.889% | 12,140,310 | -4.679% |
| 2026-07-27 | 36.11 | 36.42 | 35.85 | 36.01 | -0.580% | 7,994,430 | -3.832% |
| 2026-07-24 | 36.41 | 36.67 | 35.67 | 36.22 | -0.055% | 13,418,612 | -4.390% |
| 2026-07-23 | 35.84 | 36.46 | 35.79 | 36.24 | +0.388% | 4,593,226 | -4.443% |
| 2026-07-22 | 35.76 | 36.12 | 35.61 | 36.10 | +1.949% | 5,081,338 | -4.072% |
| 2026-07-21 | 35.32 | 35.42 | 35.10 | 35.41 | -0.056% | 6,988,427 | -2.203% |
| 2026-07-20 | 35.96 | 36.18 | 35.31 | 35.43 | -1.172% | 6,466,042 | -2.258% |
| 2026-07-17 | 36.69 | 36.86 | 35.74 | 35.85 | -1.457% | 5,208,985 | -3.403% |
| 2026-07-16 | 35.90 | 36.38 | 35.85 | 36.38 | +1.876% | 5,626,169 | -4.810% |
| 2026-07-15 | 36.06 | 36.47 | 35.67 | 35.71 | -1.080% | 6,163,139 | -3.024% |
| 2026-07-14 | 36.26 | 36.37 | 35.93 | 36.10 | +0.083% | 6,749,967 | -4.072% |
| 2026-07-13 | 35.84 | 36.16 | 35.74 | 36.07 | +0.811% | 7,050,991 | -3.992% |
| 2026-07-10 | 35.74 | 35.94 | 35.52 | 35.78 | +0.337% | 5,884,652 | -3.214% |
| 2026-07-09 | 36.03 | 36.06 | 35.58 | 35.66 | -0.917% | 5,407,511 | -2.888% |
| 2026-07-08 | 36.40 | 36.48 | 35.88 | 35.99 | -1.099% | 7,652,393 | -3.779% |
| 2026-07-07 | 36.45 | 37.06 | 36.37 | 36.39 | +0.775% | 7,869,749 | -4.836% |
| 2026-07-06 | 36.80 | 36.88 | 35.98 | 36.11 | -2.114% | 6,232,888 | -4.099% |
| 2026-07-02 | 36.00 | 36.90 | 35.66 | 36.89 | +3.565% | 10,498,833 | -6.126% |
| 2026-07-01 | 36.34 | 36.38 | 35.59 | 35.62 | -2.008% | 8,594,987 | -2.779% |
| 2026-06-30 | 36.59 | 36.81 | 36.23 | 36.35 | -1.062% | 10,192,620 | -4.732% |
| 2026-06-29 | 37.13 | 37.24 | 36.67 | 36.74 | -0.756% | 8,869,414 | -5.743% |
| 2026-06-26 | 37.20 | 37.36 | 36.71 | 37.02 | +0.054% | 21,061,566 | -6.456% |
| 2026-06-25 | 37.04 | 37.32 | 36.66 | 37.00 | +0.217% | 11,753,546 | -6.405% |
| 2026-06-24 | 36.48 | 37.09 | 36.32 | 36.92 | +1.736% | 18,673,566 | -6.203% |
| 2026-06-23 | 35.68 | 36.33 | 35.38 | 36.29 | +1.967% | 13,416,892 | -4.574% |
| 2026-06-22 | 35.38 | 35.84 | 35.29 | 35.59 | +0.594% | 7,311,482 | -2.697% |
| 2026-06-18 | 35.37 | 35.88 | 35.06 | 35.38 | +0.142% | 16,555,538 | -2.120% |
| 2026-06-17 | 36.17 | 36.36 | 35.09 | 35.33 | -2.886% | 13,098,660 | -1.981% |
| 2026-06-16 | 36.24 | 36.77 | 36.12 | 36.38 | +0.581% | 11,166,143 | -4.810% |
| 2026-06-15 | 35.65 | 36.34 | 35.38 | 36.17 | +0.893% | 11,139,284 | -4.258% |
| 2026-06-12 | 35.50 | 35.98 | 35.47 | 35.85 | +1.100% | 7,127,437 | -3.403% |
| 2026-06-11 | 35.71 | 35.91 | 35.43 | 35.46 | -0.337% | 9,168,089 | -2.341% |
| 2026-06-10 | 35.70 | 35.72 | 35.27 | 35.58 | -0.476% | 9,323,168 | -2.670% |
| 2026-06-09 | 35.36 | 35.90 | 35.25 | 35.75 | +1.132% | 9,940,640 | -3.133% |
| 2026-06-08 | 35.59 | 35.84 | 35.23 | 35.35 | -1.091% | 11,919,907 | -2.037% |
| 2026-06-05 | 35.27 | 35.88 | 35.19 | 35.74 | +1.650% | 8,899,493 | -3.106% |
| 2026-06-04 | 35.33 | 35.46 | 34.60 | 35.16 | +0.400% | 14,931,359 | -1.507% |
| 2026-06-03 | 34.87 | 35.80 | 34.77 | 35.02 | +0.546% | 13,838,147 | -1.114% |
| 2026-06-02 | 34.54 | 34.94 | 34.54 | 34.83 | +0.898% | 5,046,950 | -0.574% |
| 2026-06-01 | 35.05 | 35.16 | 34.49 | 34.52 | -2.458% | 7,337,959 | +0.319% |
| 2026-05-29 | 35.30 | 35.48 | 35.09 | 35.39 | +0.170% | 10,931,484 | -2.147% |
| 2026-05-28 | 35.75 | 35.92 | 35.24 | 35.33 | -1.423% | 7,390,166 | -1.981% |
| 2026-05-27 | 36.01 | 36.22 | 35.74 | 35.84 | -0.775% | 7,703,702 | -3.376% |
| 2026-05-26 | 36.37 | 36.41 | 35.76 | 36.12 | -0.551% | 9,170,386 | -4.125% |
| 2026-05-22 | 36.18 | 36.47 | 35.95 | 36.32 | +0.415% | 6,548,575 | -4.653% |
| 2026-05-21 | 35.35 | 36.22 | 35.34 | 36.17 | +2.060% | 8,720,767 | -4.258% |
| 2026-05-20 | 35.41 | 35.72 | 35.28 | 35.44 | +0.539% | 8,645,646 | -2.286% |
| 2026-05-19 | 34.91 | 35.46 | 34.81 | 35.25 | +0.916% | 7,750,152 | -1.759% |
| 2026-05-18 | 35.22 | 35.46 | 34.74 | 34.93 | +0.143% | 9,955,685 | -0.859% |
| 2026-05-15 | 35.80 | 35.80 | 34.88 | 34.88 | -2.515% | 9,560,712 | -0.717% |
| 2026-05-14 | 35.75 | 35.99 | 35.68 | 35.78 | +0.084% | 4,935,167 | -3.214% |
| 2026-05-13 | 36.07 | 36.20 | 35.66 | 35.75 | -1.651% | 8,681,513 | -3.133% |
| 2026-05-12 | 36.15 | 36.60 | 36.06 | 36.35 | +0.304% | 6,640,208 | -4.732% |
| 2026-05-11 | 35.88 | 36.32 | 35.81 | 36.24 | +0.919% | 7,428,580 | -4.443% |
| 2026-05-08 | 36.77 | 36.91 | 35.70 | 35.91 | -2.339% | 12,293,807 | -3.564% |
| 2026-05-07 | 36.88 | 37.00 | 36.47 | 36.77 | -0.298% | 7,125,699 | -5.820% |
| 2026-05-06 | 37.35 | 37.48 | 36.86 | 36.88 | -1.258% | 9,475,646 | -6.101% |
| 2026-05-05 | 37.80 | 37.82 | 37.33 | 37.35 | -1.190% | 5,228,337 | -7.282% |
| 2026-05-04 | 37.50 | 38.22 | 37.37 | 37.80 | +0.532% | 10,933,165 | -8.386% |
| 2026-05-01 | 37.59 | 38.22 | 37.50 | 37.60 | +0.427% | 11,520,915 | -7.899% |
| 2026-04-30 | 38.82 | 39.48 | 37.13 | 37.44 | -3.156% | 27,330,281 | -7.505% |
| 2026-04-29 | 38.82 | 39.09 | 38.55 | 38.66 | -0.846% | 6,579,635 | -10.424% |
| 2026-04-28 | 39.09 | 39.17 | 38.81 | 38.99 | +0.645% | 5,548,248 | -11.182% |
| 2026-04-27 | 38.80 | 39.13 | 38.74 | 38.74 | -0.026% | 7,159,969 | -10.609% |
| 2026-04-24 | 38.54 | 38.91 | 38.35 | 38.75 | +0.545% | 6,394,089 | -10.632% |
| 2026-04-23 | 38.08 | 38.56 | 38.02 | 38.54 | +2.012% | 9,504,394 | -10.145% |
| 2026-04-22 | 38.52 | 38.59 | 37.55 | 37.78 | -1.125% | 9,105,670 | -8.338% |
| 2026-04-21 | 38.85 | 38.95 | 38.13 | 38.21 | -1.343% | 7,481,048 | -9.369% |
| 2026-04-20 | 39.00 | 39.27 | 38.69 | 38.73 | -0.743% | 5,642,304 | -10.586% |
| 2026-04-17 | 39.31 | 39.37 | 38.59 | 39.02 | -0.813% | 6,552,143 | -11.251% |
| 2026-04-16 | 39.30 | 39.56 | 38.83 | 39.34 | -0.051% | 8,343,893 | -11.973% |
| 2026-04-15 | 39.45 | 39.62 | 39.09 | 39.36 | -0.631% | 7,608,493 | -12.017% |
| 2026-04-14 | 39.49 | 39.74 | 39.09 | 39.61 | +0.278% | 5,590,032 | -12.573% |
| 2026-04-13 | 39.90 | 40.10 | 39.34 | 39.50 | -0.378% | 6,675,459 | -12.329% |
| 2026-04-10 | 39.71 | 39.85 | 39.51 | 39.65 | -0.402% | 6,038,297 | -12.661% |
| 2026-04-09 | 39.05 | 39.84 | 39.02 | 39.81 | +1.686% | 9,164,723 | -13.012% |
| 2026-04-08 | 38.73 | 39.17 | 38.59 | 39.15 | +0.746% | 5,331,734 | -11.545% |
| 2026-04-07 | 38.67 | 39.02 | 38.67 | 38.86 | +0.362% | 5,248,363 | -10.885% |
| 2026-04-06 | 38.46 | 39.02 | 38.42 | 38.72 | +0.207% | 4,257,900 | -10.563% |
| 2026-04-02 | 38.50 | 38.74 | 38.27 | 38.64 | +0.704% | 3,963,288 | -10.378% |
| 2026-04-01 | 38.11 | 38.51 | 38.00 | 38.37 | +0.445% | 6,350,915 | -9.747% |
| 2026-03-31 | 38.19 | 38.21 | 37.61 | 38.20 | +0.473% | 6,720,833 | -9.346% |
| 2026-03-30 | 38.08 | 38.36 | 37.89 | 38.02 | +0.983% | 4,100,292 | -8.916% |
| 2026-03-27 | 37.54 | 38.04 | 37.41 | 37.65 | +0.293% | 5,280,382 | -8.021% |
| 2026-03-26 | 37.18 | 37.60 | 37.02 | 37.54 | +1.023% | 6,593,200 | -7.752% |
| 2026-03-25 | 37.36 | 37.58 | 37.14 | 37.16 | +0.270% | 5,705,438 | -6.808% |
| 2026-03-24 | 36.73 | 37.47 | 36.69 | 37.06 | +0.434% | 7,888,669 | -6.557% |
| 2026-03-23 | 37.09 | 37.17 | 36.68 | 36.90 | +0.958% | 6,804,177 | -6.152% |
| 2026-03-20 | 37.68 | 37.81 | 36.53 | 36.55 | -2.922% | 10,368,396 | -5.253% |
| 2026-03-19 | 37.98 | 38.28 | 37.32 | 37.65 | -1.051% | 7,998,967 | -8.021% |
| 2026-03-18 | 38.30 | 38.35 | 38.03 | 38.05 | -0.989% | 7,249,847 | -8.988% |
| 2026-03-17 | 38.97 | 39.00 | 38.38 | 38.43 | -0.800% | 6,689,522 | -9.888% |
| 2026-03-16 | 38.95 | 38.95 | 38.55 | 38.74 | +0.597% | 6,157,597 | -10.609% |
| 2026-03-13 | 38.60 | 38.96 | 38.37 | 38.51 | +1.156% | 8,011,673 | -10.075% |
| 2026-03-12 | 37.65 | 38.59 | 37.45 | 38.07 | +1.142% | 8,034,283 | -9.036% |
| 2026-03-11 | 37.72 | 37.91 | 37.45 | 37.64 | -0.529% | 6,763,589 | -7.997% |
| 2026-03-10 | 37.87 | 38.27 | 37.73 | 37.84 | -1.227% | 7,557,785 | -8.483% |
| 2026-03-09 | 38.36 | 38.45 | 37.63 | 38.31 | -0.623% | 7,338,761 | -9.606% |
| 2026-03-06 | 37.75 | 39.02 | 37.44 | 38.55 | +1.554% | 13,228,762 | -10.169% |
| 2026-03-05 | 38.12 | 38.37 | 37.69 | 37.96 | -1.633% | 9,070,593 | -8.772% |
| 2026-03-04 | 38.21 | 38.66 | 38.16 | 38.59 | +0.889% | 8,289,939 | -10.262% |
| 2026-03-03 | 38.22 | 38.65 | 37.67 | 38.25 | -1.239% | 12,017,240 | -9.464% |
| 2026-03-02 | 38.95 | 39.09 | 38.53 | 38.73 | -0.641% | 6,056,754 | -10.586% |
| 2026-02-27 | 38.64 | 39.04 | 38.60 | 38.98 | +0.984% | 8,689,322 | -11.160% |
| 2026-02-26 | 38.28 | 38.91 | 38.28 | 38.60 | +0.836% | 11,167,799 | -10.285% |
| 2026-02-25 | 38.06 | 38.45 | 37.51 | 38.28 | +0.420% | 13,639,268 | -9.535% |
| 2026-02-24 | 37.39 | 38.13 | 37.06 | 38.12 | +2.308% | 25,464,991 | -9.155% |
| 2026-02-23 | 36.70 | 37.30 | 36.46 | 37.26 | -0.481% | 29,350,042 | -7.059% |
| 2026-02-20 | 37.28 | 37.84 | 36.85 | 37.44 | +1.271% | 14,518,072 | -7.505% |
| 2026-02-19 | 36.96 | 37.16 | 36.72 | 36.97 | +0.435% | 12,014,579 | -6.329% |
| 2026-02-18 | 37.57 | 37.65 | 36.67 | 36.81 | -2.023% | 9,196,806 | -5.922% |
| 2026-02-17 | 38.00 | 38.14 | 37.51 | 37.57 | -0.661% | 8,856,670 | -7.825% |
| 2026-02-13 | 36.49 | 37.89 | 36.49 | 37.82 | +3.305% | 11,521,572 | -8.435% |
| 2026-02-12 | 36.18 | 36.99 | 36.05 | 36.61 | +1.694% | 13,415,535 | -5.408% |
| 2026-02-11 | 36.15 | 36.15 | 35.79 | 36.00 | -0.194% | 12,780,789 | -3.806% |
| 2026-02-10 | 35.86 | 36.48 | 35.59 | 36.07 | +1.093% | 12,552,151 | -3.992% |
| 2026-02-09 | 35.89 | 35.89 | 35.30 | 35.68 | -0.668% | 8,768,712 | -2.943% |
| 2026-02-06 | 35.90 | 36.24 | 35.60 | 35.92 | +0.701% | 9,732,223 | -3.591% |
| 2026-02-05 | 35.34 | 35.78 | 35.22 | 35.67 | +1.537% | 10,029,862 | -2.916% |
| 2026-02-04 | 35.76 | 35.97 | 35.09 | 35.13 | -1.042% | 16,997,521 | -1.423% |
| 2026-02-03 | 35.85 | 36.55 | 35.32 | 35.50 | -0.893% | 13,508,697 | -2.451% |
| 2026-02-02 | 36.34 | 36.34 | 35.78 | 35.82 | -1.186% | 7,745,103 | -3.322% |
| 2026-01-30 | 36.19 | 36.35 | 35.91 | 36.25 | -0.165% | 9,364,393 | -4.469% |
| 2026-01-29 | 36.87 | 37.07 | 36.20 | 36.31 | -1.063% | 9,384,199 | -4.627% |
| 2026-01-28 | 36.73 | 37.01 | 36.60 | 36.70 | -0.054% | 5,360,073 | -5.640% |
| 2026-01-27 | 36.49 | 36.92 | 36.36 | 36.72 | +0.603% | 5,832,721 | -5.692% |
| 2026-01-26 | 36.42 | 36.84 | 36.33 | 36.50 | +0.801% | 5,110,155 | -5.123% |
| 2026-01-23 | 36.60 | 36.63 | 35.92 | 36.21 | -1.147% | 7,806,002 | -4.363% |
| 2026-01-22 | 37.16 | 37.21 | 36.62 | 36.63 | -1.479% | 6,211,359 | -5.460% |
| 2026-01-21 | 37.00 | 37.20 | 36.62 | 37.18 | +0.732% | 6,438,068 | -6.859% |
| 2026-01-20 | 36.56 | 37.10 | 36.22 | 36.91 | +0.217% | 10,424,932 | -6.177% |
| 2026-01-16 | 35.97 | 36.89 | 35.88 | 36.83 | +3.136% | 14,520,026 | -5.973% |
| 2026-01-15 | 35.60 | 35.81 | 35.50 | 35.71 | +0.507% | 3,402,946 | -3.024% |
| 2026-01-14 | 35.00 | 35.63 | 34.98 | 35.53 | +1.572% | 5,683,022 | -2.533% |
| 2026-01-13 | 34.77 | 35.00 | 34.41 | 34.98 | +0.517% | 4,803,171 | -1.001% |
| 2026-01-12 | 34.57 | 34.82 | 34.42 | 34.80 | +0.607% | 4,876,741 | -0.489% |
| 2026-01-09 | 34.86 | 35.02 | 34.58 | 34.59 | -0.231% | 5,507,148 | +0.116% |
| 2026-01-08 | 34.32 | 34.94 | 34.32 | 34.67 | +0.668% | 4,294,132 | -0.115% |
| 2026-01-07 | 35.10 | 35.10 | 34.33 | 34.44 | -1.290% | 4,796,411 | +0.552% |
| 2026-01-06 | 34.80 | 35.12 | 34.74 | 34.89 | +0.316% | 4,985,195 | -0.745% |
| 2026-01-05 | 34.95 | 35.04 | 34.39 | 34.78 | -0.940% | 6,367,745 | -0.431% |
| 2026-01-02 | 35.00 | 35.34 | 34.77 | 35.11 | +0.257% | 4,361,563 | -1.367% |
| 2025-12-31 | 35.33 | 35.40 | 35.02 | 35.02 | -0.877% | 3,298,535 | -1.114% |
| 2025-12-30 | 35.24 | 35.40 | 35.18 | 35.33 | +0.312% | 3,633,649 | -1.981% |
| 2025-12-29 | 35.12 | 35.38 | 35.09 | 35.22 | +0.399% | 4,218,051 | -1.675% |
| 2025-12-26 | 34.96 | 35.12 | 34.88 | 35.08 | +0.315% | 2,279,866 | -1.283% |
| 2025-12-24 | 34.95 | 35.00 | 34.70 | 34.97 | +0.460% | 2,148,703 | -0.972% |
| 2025-12-23 | 34.74 | 34.84 | 34.59 | 34.81 | +0.375% | 4,166,136 | -0.517% |
| 2025-12-22 | 34.17 | 34.74 | 34.08 | 34.68 | +1.137% | 4,687,262 | -0.144% |
| 2025-12-19 | 34.74 | 34.89 | 34.28 | 34.29 | -1.324% | 13,265,185 | +0.992% |
| 2025-12-18 | 34.43 | 34.84 | 34.36 | 34.75 | +1.194% | 10,158,084 | -0.345% |
| 2025-12-17 | 33.88 | 34.47 | 33.86 | 34.34 | +1.059% | 8,149,243 | +0.844% |
| 2025-12-16 | 34.22 | 34.27 | 33.88 | 33.98 | -0.817% | 6,277,118 | +1.913% |
| 2025-12-15 | 34.14 | 34.33 | 33.95 | 34.26 | +0.794% | 6,114,245 | +1.080% |
| 2025-12-12 | 33.73 | 34.05 | 33.54 | 33.99 | +1.584% | 5,973,064 | +1.883% |
| 2025-12-11 | 33.31 | 33.63 | 33.26 | 33.46 | +0.601% | 6,496,659 | +3.497% |
| 2025-12-10 | 33.62 | 33.78 | 33.16 | 33.26 | -1.598% | 6,051,802 | +4.119% |
| 2025-12-09 | 34.16 | 34.24 | 33.80 | 33.80 | -0.383% | 7,499,953 | +2.456% |
| 2025-12-08 | 33.84 | 34.10 | 33.74 | 33.93 | +0.207% | 7,731,425 | +2.063% |
| 2025-12-05 | 34.10 | 34.29 | 33.78 | 33.86 | -0.878% | 9,133,309 | +2.274% |
| 2025-12-04 | 34.73 | 34.91 | 34.04 | 34.16 | -1.867% | 9,998,459 | +1.376% |
| 2025-12-03 | 35.37 | 35.38 | 34.59 | 34.81 | -1.164% | 10,193,335 | -0.517% |
| 2025-12-02 | 35.85 | 35.94 | 35.14 | 35.22 | -1.620% | 7,083,748 | -1.675% |
| 2025-12-01 | 36.62 | 36.74 | 35.78 | 35.80 | -2.981% | 5,387,017 | -3.268% |
| 2025-11-28 | 36.69 | 36.94 | 36.68 | 36.90 | +0.518% | 1,638,082 | -6.152% |
| 2025-11-26 | 36.55 | 36.78 | 36.45 | 36.71 | +0.824% | 5,127,068 | -5.666% |
| 2025-11-25 | 36.50 | 36.67 | 36.09 | 36.41 | -0.192% | 8,341,651 | -4.889% |
| 2025-11-24 | 36.10 | 36.53 | 35.80 | 36.48 | +0.997% | 7,658,245 | -5.071% |
| 2025-11-21 | 35.70 | 36.16 | 35.56 | 36.12 | +1.632% | 8,226,897 | -4.125% |
| 2025-11-20 | 35.51 | 35.68 | 35.12 | 35.54 | -0.028% | 21,880,708 | -2.560% |
| 2025-11-19 | 36.25 | 36.37 | 35.50 | 35.55 | -2.576% | 12,889,415 | -2.588% |
| 2025-11-18 | 36.92 | 37.00 | 36.47 | 36.49 | -0.842% | 6,930,150 | -5.097% |
| 2025-11-17 | 36.92 | 37.04 | 36.72 | 36.80 | +0.109% | 5,757,470 | -5.897% |
| 2025-11-14 | 36.57 | 36.85 | 36.34 | 36.76 | +0.575% | 4,538,261 | -5.794% |
| 2025-11-13 | 36.74 | 36.83 | 36.19 | 36.55 | -0.895% | 6,189,132 | -5.253% |
| 2025-11-12 | 36.97 | 37.03 | 36.77 | 36.88 | +0.054% | 4,521,895 | -6.101% |
| 2025-11-11 | 36.95 | 37.03 | 36.72 | 36.86 | +0.054% | 4,817,191 | -6.050% |
| 2025-11-10 | 36.52 | 36.90 | 36.30 | 36.84 | +0.711% | 3,605,796 | -5.999% |
| 2025-11-07 | 36.57 | 36.73 | 36.35 | 36.58 | +0.219% | 4,768,088 | -5.331% |
| 2025-11-06 | 36.52 | 36.99 | 36.48 | 36.50 | +0.357% | 4,855,835 | -5.123% |
| 2025-11-05 | 36.77 | 37.00 | 36.02 | 36.37 | +0.331% | 7,226,447 | -4.784% |
| 2025-11-04 | 36.52 | 36.56 | 36.11 | 36.25 | -0.439% | 9,326,943 | -4.469% |
| 2025-11-03 | 36.40 | 36.45 | 35.82 | 36.41 | -0.301% | 4,867,311 | -4.889% |
| 2025-10-31 | 36.66 | 36.72 | 36.39 | 36.52 | -0.815% | 3,597,240 | -5.175% |
| 2025-10-30 | 36.57 | 37.27 | 36.54 | 36.82 | +0.932% | 6,002,301 | -5.948% |
| 2025-10-29 | 36.76 | 36.96 | 36.30 | 36.48 | -1.165% | 4,326,560 | -5.071% |
| 2025-10-28 | 37.35 | 37.46 | 36.90 | 36.91 | -1.468% | 3,451,077 | -6.177% |
| 2025-10-27 | 37.44 | 37.51 | 37.05 | 37.46 | +0.295% | 3,598,969 | -7.555% |
| 2025-10-24 | 37.52 | 37.70 | 37.27 | 37.35 | -0.027% | 3,197,236 | -7.282% |
| 2025-10-23 | 38.00 | 38.07 | 37.05 | 37.36 | -1.033% | 6,243,113 | -7.307% |
| 2025-10-22 | 37.73 | 38.03 | 37.60 | 37.75 | +0.613% | 5,745,095 | -8.265% |
| 2025-10-21 | 38.12 | 38.23 | 37.20 | 37.52 | -0.398% | 7,772,753 | -7.703% |
| 2025-10-20 | 37.45 | 37.84 | 37.45 | 37.67 | +0.614% | 5,964,418 | -8.070% |
| 2025-10-17 | 37.44 | 37.55 | 36.84 | 37.44 | +0.348% | 7,605,226 | -7.505% |
| 2025-10-16 | 37.98 | 38.27 | 37.28 | 37.31 | -1.738% | 5,113,325 | -7.183% |
| 2025-10-15 | 37.96 | 38.23 | 37.83 | 37.97 | +0.291% | 5,522,514 | -8.796% |
| 2025-10-14 | 37.56 | 37.96 | 37.44 | 37.86 | +1.122% | 3,969,517 | -8.531% |
| 2025-10-13 | 37.05 | 37.54 | 37.01 | 37.44 | +0.564% | 3,560,639 | -7.505% |
| 2025-10-10 | 37.04 | 37.47 | 36.95 | 37.23 | +0.785% | 3,324,216 | -6.984% |
| 2025-10-09 | 37.40 | 37.60 | 36.88 | 36.94 | -0.939% | 4,281,498 | -6.253% |
| 2025-10-08 | 37.58 | 37.60 | 37.09 | 37.29 | -0.533% | 3,351,430 | -7.133% |
| 2025-10-07 | 37.41 | 37.81 | 37.28 | 37.49 | +0.915% | 6,030,963 | -7.629% |
| 2025-10-06 | 36.67 | 37.22 | 36.67 | 37.15 | +1.226% | 5,146,377 | -6.783% |
| 2025-10-03 | 36.47 | 36.90 | 36.44 | 36.70 | +0.824% | 6,529,046 | -5.640% |
| 2025-10-02 | 36.40 | 36.65 | 36.27 | 36.40 | -0.519% | 5,288,084 | -4.863% |
| 2025-10-01 | 37.12 | 37.21 | 36.50 | 36.59 | -1.534% | 5,867,242 | -5.357% |
| 2025-09-30 | 37.08 | 37.31 | 36.90 | 37.16 | +0.216% | 6,970,615 | -6.808% |
| 2025-09-29 | 36.79 | 37.08 | 36.45 | 37.08 | +0.980% | 4,187,662 | -6.607% |
| 2025-09-26 | 36.32 | 36.73 | 36.22 | 36.72 | +1.549% | 3,965,747 | -5.692% |
| 2025-09-25 | 36.56 | 36.76 | 36.10 | 36.16 | -0.932% | 3,593,559 | -4.231% |
| 2025-09-24 | 36.29 | 36.58 | 36.19 | 36.50 | +0.523% | 4,598,679 | -5.123% |
| 2025-09-23 | 35.67 | 36.32 | 35.62 | 36.31 | +1.737% | 3,515,461 | -4.627% |
| 2025-09-22 | 35.74 | 35.86 | 35.52 | 35.69 | 0.000% | 4,261,700 | -2.970% |
| 2025-09-19 | 35.71 | 35.83 | 35.37 | 35.69 | +0.309% | 6,140,722 | -2.970% |
| 2025-09-18 | 35.38 | 35.77 | 35.21 | 35.58 | -0.084% | 3,795,270 | -2.670% |
| 2025-09-17 | 35.66 | 35.88 | 35.49 | 35.61 | +0.338% | 4,142,526 | -2.752% |
| 2025-09-16 | 36.01 | 36.01 | 35.48 | 35.49 | -1.334% | 5,112,562 | -2.423% |
| 2025-09-15 | 36.13 | 36.24 | 35.89 | 35.97 | -0.525% | 2,970,126 | -3.725% |
| 2025-09-12 | 35.90 | 36.25 | 35.88 | 36.16 | +0.500% | 2,841,568 | -4.231% |
| 2025-09-11 | 35.72 | 36.03 | 35.52 | 35.98 | +0.531% | 3,412,217 | -3.752% |
| 2025-09-10 | 35.42 | 35.87 | 35.30 | 35.79 | +0.168% | 4,345,417 | -3.241% |
| 2025-09-09 | 35.59 | 35.96 | 35.48 | 35.73 | +0.224% | 3,605,568 | -3.079% |
| 2025-09-08 | 35.91 | 35.96 | 35.51 | 35.65 | -0.862% | 4,530,960 | -2.861% |
| 2025-09-05 | 36.62 | 36.72 | 35.87 | 35.96 | -1.479% | 4,089,018 | -3.699% |
| 2025-09-04 | 36.42 | 36.71 | 36.28 | 36.50 | +0.773% | 7,565,693 | -5.123% |
| 2025-09-03 | 36.20 | 36.43 | 35.98 | 36.22 | -0.549% | 5,387,884 | -4.390% |
| 2025-09-02 | 36.33 | 36.56 | 36.17 | 36.42 | -0.137% | 4,768,655 | -4.915% |
| 2025-08-29 | 36.62 | 36.68 | 36.41 | 36.47 | -0.246% | 6,490,602 | -5.045% |
| 2025-08-28 | 36.57 | 36.59 | 36.33 | 36.56 | -0.164% | 4,390,501 | -5.279% |
| 2025-08-27 | 36.56 | 36.86 | 36.46 | 36.62 | +0.274% | 3,628,129 | -5.434% |
| 2025-08-26 | 36.52 | 36.63 | 36.25 | 36.52 | +0.027% | 4,134,709 | -5.175% |
| 2025-08-25 | 36.78 | 36.90 | 36.37 | 36.51 | -1.057% | 5,079,281 | -5.149% |
| 2025-08-22 | 36.93 | 37.03 | 36.63 | 36.90 | +0.490% | 3,406,777 | -6.152% |
| 2025-08-21 | 36.99 | 37.05 | 36.69 | 36.72 | -0.998% | 4,367,235 | -5.692% |
| 2025-08-20 | 36.90 | 37.38 | 36.87 | 37.09 | +0.980% | 8,128,067 | -6.633% |
| 2025-08-19 | 36.28 | 36.74 | 36.25 | 36.73 | +1.352% | 6,901,521 | -5.717% |
| 2025-08-18 | 36.60 | 36.64 | 36.20 | 36.24 | -0.848% | 3,874,642 | -4.443% |
| 2025-08-15 | 37.08 | 37.08 | 36.37 | 36.55 | -1.429% | 9,425,487 | -5.253% |
| 2025-08-14 | 37.20 | 37.31 | 37.03 | 37.08 | -0.430% | 9,394,751 | -6.607% |
| 2025-08-13 | 36.75 | 37.25 | 36.75 | 37.24 | +0.921% | 5,064,298 | -7.009% |
| 2025-08-12 | 36.39 | 36.91 | 36.13 | 36.90 | +1.709% | 11,961,016 | -6.152% |
| 2025-08-11 | 36.40 | 36.47 | 36.08 | 36.28 | -0.193% | 29,778,890 | -4.548% |
| 2025-08-08 | 36.49 | 36.56 | 36.22 | 36.35 | -0.055% | 3,591,941 | -4.732% |
| 2025-08-07 | 36.20 | 36.52 | 36.07 | 36.37 | +0.609% | 4,320,684 | -4.784% |
| 2025-08-06 | 35.85 | 36.44 | 35.70 | 36.15 | +1.034% | 5,145,793 | -4.205% |
| 2025-08-05 | 36.18 | 36.29 | 35.57 | 35.78 | -1.106% | 6,137,786 | -3.214% |
| 2025-08-04 | 35.73 | 36.27 | 35.72 | 36.18 | +1.458% | 6,156,718 | -4.284% |
| 2025-08-01 | 35.82 | 36.04 | 35.50 | 35.66 | -0.084% | 5,285,057 | -2.888% |
| 2025-07-31 | 35.49 | 35.96 | 35.31 | 35.69 | -0.971% | 7,921,185 | -2.970% |
| 2025-07-30 | 36.22 | 36.49 | 35.74 | 36.04 | -0.442% | 7,615,785 | -3.912% |
| 2025-07-29 | 35.77 | 36.30 | 35.69 | 36.20 | +1.372% | 4,391,017 | -4.337% |
| 2025-07-28 | 36.55 | 36.57 | 35.66 | 35.71 | -2.352% | 5,876,673 | -3.024% |
| 2025-07-25 | 36.65 | 36.73 | 36.45 | 36.57 | -0.027% | 3,422,721 | -5.305% |
| 2025-07-24 | 36.61 | 36.81 | 36.32 | 36.58 | +0.247% | 5,838,324 | -5.331% |
| 2025-07-23 | 36.90 | 36.99 | 36.36 | 36.49 | -0.869% | 3,700,692 | -5.097% |
| 2025-07-22 | 36.33 | 36.82 | 36.24 | 36.81 | +1.685% | 6,580,798 | -5.922% |
| 2025-07-21 | 36.22 | 36.55 | 35.93 | 36.20 | +0.611% | 5,197,033 | -4.337% |
| 2025-07-18 | 35.69 | 36.24 | 35.69 | 35.98 | +1.039% | 7,253,100 | -3.752% |
| 2025-07-17 | 35.17 | 35.77 | 35.00 | 35.61 | +1.280% | 6,668,229 | -2.752% |
| 2025-07-16 | 35.29 | 35.60 | 34.72 | 35.16 | -0.537% | 14,448,342 | -1.507% |
| 2025-07-15 | 34.70 | 35.85 | 33.93 | 35.35 | +1.697% | 24,822,135 | -2.037% |
| 2025-07-14 | 34.27 | 34.81 | 34.08 | 34.76 | +1.430% | 8,490,081 | -0.374% |
| 2025-07-11 | 34.07 | 34.39 | 33.97 | 34.27 | -0.175% | 2,934,401 | +1.050% |
| 2025-07-10 | 33.60 | 34.41 | 33.57 | 34.33 | +1.688% | 3,155,049 | +0.874% |
| 2025-07-09 | 33.54 | 33.88 | 33.38 | 33.76 | +0.536% | 2,845,946 | +2.577% |
| 2025-07-08 | 33.57 | 33.70 | 33.21 | 33.58 | -0.297% | 3,952,452 | +3.127% |
| 2025-07-07 | 33.81 | 33.84 | 33.56 | 33.68 | -0.385% | 2,797,821 | +2.821% |
| 2025-07-03 | 33.50 | 33.94 | 33.45 | 33.81 | +0.805% | 2,411,936 | +2.425% |
| 2025-07-02 | 33.82 | 33.87 | 33.38 | 33.54 | -1.324% | 3,583,077 | +3.250% |
| 2025-07-01 | 33.91 | 34.24 | 33.66 | 33.99 | +0.295% | 4,755,349 | +1.883% |
| 2025-06-30 | 33.38 | 33.90 | 33.32 | 33.89 | +0.983% | 6,646,112 | +2.184% |
| 2025-06-27 | 33.64 | 33.94 | 33.41 | 33.56 | -0.178% | 7,825,224 | +3.188% |
| 2025-06-26 | 33.54 | 33.74 | 33.31 | 33.62 | +0.358% | 4,750,166 | +3.004% |
| 2025-06-25 | 34.05 | 34.16 | 33.50 | 33.50 | -2.075% | 3,772,373 | +3.373% |
| 2025-06-24 | 34.30 | 34.58 | 34.20 | 34.21 | -0.262% | 4,949,450 | +1.228% |
| 2025-06-23 | 33.95 | 34.38 | 33.68 | 34.30 | +1.569% | 4,275,933 | +0.962% |
| 2025-06-20 | 33.64 | 34.08 | 33.57 | 33.77 | +0.536% | 6,190,388 | +2.547% |
| 2025-06-18 | 33.56 | 33.66 | 33.29 | 33.59 | +0.419% | 4,500,123 | +3.096% |
| 2025-06-17 | 33.60 | 33.66 | 33.29 | 33.45 | -0.624% | 2,876,120 | +3.528% |
| 2025-06-16 | 34.02 | 34.21 | 33.55 | 33.66 | -0.679% | 3,486,979 | +2.882% |
| 2025-06-13 | 34.41 | 34.42 | 33.80 | 33.89 | -1.425% | 4,193,497 | +2.184% |
| 2025-06-12 | 33.93 | 34.39 | 33.84 | 34.38 | +1.776% | 4,639,557 | +0.727% |
| 2025-06-11 | 33.76 | 33.94 | 33.68 | 33.78 | +0.178% | 3,340,028 | +2.516% |
| 2025-06-10 | 33.69 | 33.80 | 33.54 | 33.72 | -0.590% | 3,730,414 | +2.699% |
| 2025-06-09 | 33.90 | 34.23 | 33.72 | 33.92 | -0.353% | 5,254,331 | +2.093% |
| 2025-06-06 | 34.14 | 34.24 | 33.86 | 34.04 | -0.176% | 3,231,926 | +1.733% |
| 2025-06-05 | 34.21 | 34.23 | 33.95 | 34.10 | -0.205% | 3,538,912 | +1.554% |
| 2025-06-04 | 34.44 | 34.61 | 34.15 | 34.17 | -0.957% | 3,664,130 | +1.346% |
| 2025-06-03 | 34.79 | 34.79 | 34.21 | 34.50 | -0.634% | 3,446,794 | +0.377% |
| 2025-06-02 | 34.49 | 34.76 | 34.37 | 34.72 | -0.086% | 4,601,501 | -0.259% |
| 2025-05-30 | 34.42 | 34.84 | 34.22 | 34.75 | +0.959% | 5,618,347 | -0.345% |
| 2025-05-29 | 34.03 | 34.46 | 34.00 | 34.42 | +0.702% | 4,669,781 | +0.610% |
| 2025-05-28 | 34.73 | 34.76 | 34.04 | 34.18 | -1.923% | 3,842,556 | +1.317% |
| 2025-05-27 | 34.98 | 35.00 | 34.63 | 34.85 | +0.519% | 4,646,327 | -0.631% |
| 2025-05-23 | 34.60 | 34.76 | 34.12 | 34.67 | +0.844% | 5,245,757 | -0.115% |
| 2025-05-22 | 34.51 | 34.59 | 34.00 | 34.38 | -0.693% | 7,285,077 | +0.727% |
| 2025-05-21 | 34.77 | 34.95 | 34.44 | 34.62 | -0.774% | 4,491,705 | +0.029% |
| 2025-05-20 | 34.91 | 35.09 | 34.74 | 34.89 | -0.371% | 9,251,433 | -0.745% |
| 2025-05-19 | 34.73 | 35.09 | 34.65 | 35.02 | +0.459% | 6,537,635 | -1.114% |
| 2025-05-16 | 34.48 | 34.91 | 34.33 | 34.86 | +1.278% | 4,822,782 | -0.660% |
| 2025-05-15 | 33.79 | 34.51 | 33.70 | 34.42 | +2.685% | 6,865,550 | +0.610% |
| 2025-05-14 | 33.68 | 33.75 | 33.12 | 33.52 | -0.799% | 5,658,193 | +3.311% |
| 2025-05-13 | 34.55 | 34.59 | 33.75 | 33.79 | -2.256% | 7,327,800 | +2.486% |
| 2025-05-12 | 35.16 | 35.16 | 34.41 | 34.57 | -2.647% | 6,605,971 | +0.174% |
| 2025-05-09 | 35.73 | 35.74 | 35.20 | 35.51 | -0.309% | 4,788,057 | -2.478% |
| 2025-05-08 | 36.18 | 36.23 | 35.54 | 35.62 | -1.954% | 4,920,043 | -2.779% |
| 2025-05-07 | 36.05 | 36.58 | 36.05 | 36.33 | +0.581% | 4,792,164 | -4.679% |
| 2025-05-06 | 36.24 | 36.41 | 36.07 | 36.12 | -0.441% | 3,957,133 | -4.125% |
| 2025-05-05 | 36.20 | 36.38 | 35.84 | 36.28 | +0.304% | 3,842,551 | -4.548% |
| 2025-05-02 | 36.20 | 36.35 | 35.89 | 36.17 | +0.249% | 5,342,332 | -4.258% |
| 2025-05-01 | 36.46 | 36.62 | 36.01 | 36.08 | -1.151% | 5,056,012 | -4.019% |
| 2025-04-30 | 36.69 | 36.70 | 35.91 | 36.50 | +0.302% | 8,537,212 | -5.123% |
| 2025-04-29 | 36.24 | 36.57 | 36.16 | 36.39 | -0.192% | 7,234,305 | -4.836% |
| 2025-04-28 | 35.91 | 36.52 | 35.84 | 36.46 | +1.475% | 5,004,450 | -5.019% |
| 2025-04-25 | 36.19 | 36.34 | 35.87 | 35.93 | -0.883% | 5,288,941 | -3.618% |
| 2025-04-24 | 36.06 | 36.62 | 35.89 | 36.25 | 0.000% | 9,141,983 | -4.469% |