Dark

Check out our Level2View

PPL
PPL Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

35.71USD-1.080%(-0.39)6,212,486

34.05Bid 38.07Ask 4.02Spread

Pre-market

Jul 15, 2026 8:03:30 AM EDT

36.15USD+0.139%(+0.05)502

After-hours

Jul 15, 2026 4:11:30 PM EDT

35.71USD0.000%(0.00)1,227,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
941	1,717	103	21,202

PPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPL Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

PPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.12	-52.00%	1	7	07-13	PPL270115C00050000
47 C	0.20	+33.33%	10	222	06-30	PPL270115C00047000
45 C	0.06	-60.00%	25	193	06-03	PPL270115C00045000
44 C	0	0%	0			PPL270115C00044000
43 C	0.45	-18.18%	22	2	06-17	PPL270115C00043000
42 C	0.50	-9.09%	1	170	07-01	PPL270115C00042000
41 C	0.70	+1.45%	1	9	07-07	PPL270115C00041000
40 C	0.88	-14.56%	3	615	07-13	PPL270115C00040000
39 C	1.07	-28.67%	15	13	07-10	PPL270115C00039000
38 C	1.55	+13.14%	1	30	07-14	PPL270115C00038000
37 C	1.85	+13.50%	5	441	07-13	PPL270115C00037000
36 C	2.40	-17.81%	1	15	07-06	PPL270115C00036000
35 C	2.92	-12.57%	5	421	07-08	PPL270115C00035000
34 C	3.80	+9.20%	1	23	07-01	PPL270115C00034000
33 C	0	0%	0			PPL270115C00033000
32 C	5.15	+16.78%	1	96	06-23	PPL270115C00032000
31 C	0	0%	0			PPL270115C00031000
30 C	7.78	+11.14%	1	255	06-29	PPL270115C00030000
29 C	0	0%	0			PPL270115C00029000
28 C	11.23	+3.89%	1	84	04-02	PPL270115C00028000
25 C	14.41	-2.64%	2	35	04-20	PPL270115C00025000
23 C	13.50	-2.17%	5	25	11-25	PPL270115C00023000
20 C	15.79	+1.15%	4	2	06-09	PPL270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PPL270115P00050000
47 P	0	0%	0			PPL270115P00047000
45 P	0	0%	0			PPL270115P00045000
44 P	0	0%	0			PPL270115P00044000
43 P	0	0%	0			PPL270115P00043000
42 P	3.60	0%	3	3	04-14	PPL270115P00042000
41 P	0	0%	0			PPL270115P00041000
40 P	4.63	-3.54%	2	27	06-23	PPL270115P00040000
39 P	0	0%	0			PPL270115P00039000
38 P	0	0%	0			PPL270115P00038000
37 P	2.27	-20.07%	1	69	06-24	PPL270115P00037000
36 P	2.15	-2.27%	1	4	07-14	PPL270115P00036000
35 P	1.80	+20.00%	3	189	07-09	PPL270115P00035000
34 P	1.30	+4.00%	1	5	07-01	PPL270115P00034000
33 P	1.05	-38.24%	1	101	07-14	PPL270115P00033000
32 P	0.85	-26.09%	1	86	06-24	PPL270115P00032000
31 P	0.95	-13.64%	96	62	06-05	PPL270115P00031000
30 P	0.54	+8.00%	2	17,839	07-08	PPL270115P00030000
29 P	0.65	0.00%	6	7	06-05	PPL270115P00029000
28 P	0.57	+128.00%	13	476	06-09	PPL270115P00028000
25 P	0.35	+40.00%	21	61	06-05	PPL270115P00025000
23 P	0.12	-52.00%	1	1,704	07-01	PPL270115P00023000
20 P	0.10	+100.00%	1	672	07-10	PPL270115P00020000

Share