Dark

Check out our Dark Pool Levels

PPL
PPL Corporation
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

35.03USD+0.488%(+0.17)6,537,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:22:30 AM EDT

33.73USD-3.242%(-1.13)0

After-hours

May 19, 2025 4:00:30 PM EDT

35.02USD+0.014%(+0.01)366,809

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	431	3	53

PPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPL Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.45	0%	10	5	01-24	PPL270115C00050000
47 C	0.40	+14.29%	10	110	03-27	PPL270115C00047000
45 C	0.90	+20.00%	172	170	04-29	PPL270115C00045000
42 C	1.50	+200.00%	1	2	03-31	PPL270115C00042000
40 C	2.23	+31.18%	1	54	04-03	PPL270115C00040000
37 C	3.50	+5.11%	1	90	05-05	PPL270115C00037000
35 C	2.50	-15.54%	20	106	05-14	PPL270115C00035000
32 C	6.50	+8.33%	2	25	04-29	PPL270115C00032000
30 C	7.50	+19.05%	1	133	04-14	PPL270115C00030000
28 C	9.02	0%	1	1	04-14	PPL270115C00028000
25 C	9.88	0%	30	30	12-05	PPL270115C00025000
23 C	0	0%	0			PPL270115C00023000
20 C	15.90	0%	1	1	05-14	PPL270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PPL270115P00050000
47 P	0	0%	0			PPL270115P00047000
45 P	0	0%	0			PPL270115P00045000
42 P	0	0%	0			PPL270115P00042000
40 P	0	0%	0			PPL270115P00040000
37 P	3.62	0%	6	3	03-28	PPL270115P00037000
35 P	3.40	0%	6	6	01-21	PPL270115P00035000
32 P	1.78	-16.43%	12	5	03-28	PPL270115P00032000
30 P	1.60	-9.60%	1	3	03-17	PPL270115P00030000
28 P	1.11	-13.28%	2	7	03-27	PPL270115P00028000
25 P	0.68	-17.07%	4	31	05-02	PPL270115P00025000
23 P	0	0%	0			PPL270115P00023000
20 P	0.41	-18.00%	1	1	02-25	PPL270115P00020000

Share