Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PPL
PPL Corporation
stock NYSE

At Close
Jul 16, 2026 3:59:59 PM EDT
36.37USD+1.834%(+0.66)5,553,383
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:25:30 AM EDT
35.91USD+0.560%(+0.20)130
After-hours
Jul 16, 2026 4:10:30 PM EDT
36.38USD+0.041%(+0.01)44,022
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-100.273
2024-12-100.258
2024-09-100.258
2024-06-100.258
2024-03-070.258
2023-12-070.240
2023-03-090.240
2022-12-080.225
2022-09-080.225
2022-06-170.225
2022-03-090.200
2021-12-090.415
2021-09-090.415
2021-03-090.415
2020-12-090.415
2020-09-090.415
2020-06-090.415
2020-03-090.415
2019-12-090.412
2019-09-090.412
2019-06-070.412
2019-03-070.412
2018-12-070.410
2018-09-070.410
2018-06-070.410
2018-03-080.410
2017-12-070.395
2017-09-070.395
2017-06-070.395
2017-03-080.395
2016-12-070.380
2016-09-070.380
2016-06-080.380
2016-03-080.380
2015-12-080.377
2015-09-080.377
2015-06-080.373
2015-03-060.373
2014-12-080.373
2014-09-080.373
2014-06-060.373
2014-03-060.373
2013-12-060.368
2013-09-060.368
2013-06-060.368


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC