Dark

Check out our Level2View

PPL
PPL Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

35.85USD-1.457%(-0.53)5,208,857

34.53Bid 37.82Ask 3.29Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

36.55USD+0.467%(+0.17)362

After-hours

Jul 17, 2026 4:00:30 PM EDT

35.85USD0.000%(0.00)1,182,739

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	3,780	301	218

PPL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPL Aug 21, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

PPL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.05	0%	105	105	06-26	PPL260821C00044000
43 C	0.05	-16.67%	2	27	07-13	PPL260821C00043000
42 C	0.05	-75.00%	2	5	07-13	PPL260821C00042000
41 C	0.17	+240.00%	1	2	07-06	PPL260821C00041000
40 C	0.10	-33.33%	1	327	07-14	PPL260821C00040000
39 C	0.25	-30.56%	11	121	07-15	PPL260821C00039000
38 C	0.39	+69.57%	5	2,760	07-16	PPL260821C00038000
37 C	0.68	+13.33%	4	413	07-16	PPL260821C00037000
36 C	1.14	-1.72%	1	20	07-15	PPL260821C00036000
35 C	1.76	+2.92%	85	85	07-16	PPL260821C00035000
34 C	2.52	-24.32%	1	1	07-09	PPL260821C00034000
33 C	0	0%	0			PPL260821C00033000
32 C	0	0%	0			PPL260821C00032000
31 C	0	0%	0			PPL260821C00031000
30 C	0	0%	0			PPL260821C00030000
29 C	0	0%	0			PPL260821C00029000
28 C	0	0%	0			PPL260821C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			PPL260821P00044000
43 P	0	0%	0			PPL260821P00043000
42 P	0	0%	0			PPL260821P00042000
41 P	0	0%	0			PPL260821P00041000
40 P	0	0%	0			PPL260821P00040000
39 P	0	0%	0			PPL260821P00039000
38 P	0	0%	0			PPL260821P00038000
37 P	1.06	-24.29%	209	237	07-07	PPL260821P00037000
36 P	0.80	-23.81%	36	64	07-16	PPL260821P00036000
35 P	0.52	-5.45%	11	20	07-16	PPL260821P00035000
34 P	0.25	-37.50%	2	23	07-16	PPL260821P00034000
33 P	0.25	+8.70%	2	6	07-13	PPL260821P00033000
32 P	0.11	-45.00%	4	7	07-08	PPL260821P00032000
31 P	0.15	0.00%	2	82	07-06	PPL260821P00031000
30 P	0.05	0%	20	20	06-26	PPL260821P00030000
29 P	0.13	0%	45	45	07-01	PPL260821P00029000
28 P	0.04	-33.33%	1	15	07-16	PPL260821P00028000

Share