PPL
PPL Corporation
stockNYSE
At CloseOct 13, 2026 3:59:58 PM EDT
34.63USD+0.844%(+0.29)5,433,749
Pre-marketOct 13, 2026 9:23:30 AM EDT
34.53USD+0.553%(+0.19)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 67.
PPL Fails-to-Deliver (FTDs)
PPL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 5.6M | 2026-09-14 | 2026-10-16 | 34.08 | 0 |
| 2026-09-10 | — | 0 | 8.2M | 2026-09-11 | 2026-10-15 | 34.21 | 0 |
| 2026-09-09 | — | 0 | 7.4M | 2026-09-10 | 2026-10-14 | 34.55 | 0 |
| 2026-09-08 | — | 0 | 10.0M | 2026-09-09 | 2026-10-13 | 35.08 | 0 |
| 2026-09-04 | — | -416 | 10.3M | 2026-09-08 | 2026-10-09 | 35.11 | 0 |
| 2026-09-03 | 416 | +254 | 5.8M | 2026-09-04 | 2026-10-08 | 35.11 | 14,606 |
| 2026-09-02 | 162 | +133 | 5.4M | 2026-09-03 | 2026-10-07 | 34.54 | 5,595 |
| 2026-09-01 | 29 | +29 | 10.0M | 2026-09-02 | 2026-10-06 | 34.47 | 1,000 |
| 2026-08-31 | — | 0 | 8.4M | 2026-09-01 | 2026-10-05 | 34.13 | 0 |
| 2026-08-28 | — | 0 | 5.7M | 2026-08-31 | 2026-10-02 | 34.20 | 0 |
| 2026-08-27 | — | 0 | 8.0M | 2026-08-28 | 2026-10-01 | 34.44 | 0 |
| 2026-08-26 | — | 0 | 6.9M | 2026-08-27 | 2026-09-30 | 35.02 | 0 |
| 2026-08-25 | — | 0 | 6.9M | 2026-08-26 | 2026-09-29 | 34.99 | 0 |
| 2026-08-24 | — | 0 | 8.5M | 2026-08-25 | 2026-09-28 | 35.04 | 0 |
| 2026-08-21 | — | -854 | 6.3M | 2026-08-24 | 2026-09-25 | 34.38 | 0 |
| 2026-08-20 | 854 | +854 | 4.8M | 2026-08-21 | 2026-09-24 | 35.20 | 30,061 |
| 2026-08-19 | — | 0 | 7.4M | 2026-08-20 | 2026-09-23 | 35.49 | 0 |
| 2026-08-18 | — | 0 | 17.2M | 2026-08-19 | 2026-09-22 | 35.62 | 0 |
| 2026-08-17 | — | -2 | 6.4M | 2026-08-18 | 2026-09-21 | 35.95 | 0 |
| 2026-08-14 | 2 | +2 | 5.4M | 2026-08-17 | 2026-09-18 | 36.02 | 72 |
| 2026-08-13 | — | 0 | 5.7M | 2026-08-14 | 2026-09-17 | 35.68 | 0 |
| 2026-08-12 | — | 0 | 10.3M | 2026-08-13 | 2026-09-16 | 35.46 | 0 |
| 2026-08-11 | — | 0 | 7.7M | 2026-08-12 | 2026-09-15 | 35.28 | 0 |
| 2026-08-10 | — | 0 | 14.1M | 2026-08-11 | 2026-09-14 | 34.99 | 0 |
| 2026-08-07 | — | 0 | 10.9M | 2026-08-10 | 2026-09-11 | 35.46 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.