Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	8	1	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			PAYC270219C00330000
320 C	0	0%	0			PAYC270219C00320000
310 C	0	0%	0			PAYC270219C00310000
300 C	0	0%	0			PAYC270219C00300000
290 C	0	0%	0			PAYC270219C00290000
280 C	0	0%	0			PAYC270219C00280000
270 C	0	0%	0			PAYC270219C00270000
260 C	17.10	0%	2	2	08-18	PAYC270219C00260000
250 C	20.18	0%	1	1	08-06	PAYC270219C00250000
240 C	0	0%	0			PAYC270219C00240000
230 C	28.52	+1.86%	2	5	08-19	PAYC270219C00230000
220 C	34.74	0%	6	6	08-06	PAYC270219C00220000
210 C	0	0%	0			PAYC270219C00210000
200 C	41.97	+6.85%	2	16	08-18	PAYC270219C00200000
195 C	42.40	0%	1	1	08-06	PAYC270219C00195000
190 C	0	0%	0			PAYC270219C00190000
185 C	16.50	0%	1	1	07-28	PAYC270219C00185000
180 C	54.40	+2.64%	2	11	08-14	PAYC270219C00180000
175 C	20.85	-21.79%	1	2	07-30	PAYC270219C00175000
170 C	25.41	0%	1	1	07-29	PAYC270219C00170000
165 C	59.22	0%	2	2	08-11	PAYC270219C00165000
160 C	74.36	+7.58%	1	8	08-20	PAYC270219C00160000
155 C	23.45	0%	2	2	07-27	PAYC270219C00155000
150 C	37.37	+12.02%	1	4	07-29	PAYC270219C00150000
145 C	0	0%	0			PAYC270219C00145000
140 C	37.60	-17.69%	1	2	07-30	PAYC270219C00140000
135 C	0	0%	0			PAYC270219C00135000
130 C	22.15	0%	1	1	06-26	PAYC270219C00130000
125 C	21.58	0%	1	1	06-22	PAYC270219C00125000
120 C	23.80	0%	1	1	06-22	PAYC270219C00120000
115 C	109.58	+3.87%	1	2	08-07	PAYC270219C00115000
110 C	0	0%	0			PAYC270219C00110000
105 C	0	0%	0			PAYC270219C00105000
100 C	0	0%	0			PAYC270219C00100000
95 C	0	0%	0			PAYC270219C00095000
90 C	0	0%	0			PAYC270219C00090000
85 C	0	0%	0			PAYC270219C00085000
80 C	0	0%	0			PAYC270219C00080000
75 C	138.40	0%	1	1	08-06	PAYC270219C00075000
70 C	0	0%	0			PAYC270219C00070000
65 C	0	0%	0			PAYC270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			PAYC270219P00330000
320 P	0	0%	0			PAYC270219P00320000
310 P	0	0%	0			PAYC270219P00310000
300 P	0	0%	0			PAYC270219P00300000
290 P	0	0%	0			PAYC270219P00290000
280 P	0	0%	0			PAYC270219P00280000
270 P	0	0%	0			PAYC270219P00270000
260 P	0	0%	0			PAYC270219P00260000
250 P	52.45	+4.90%	1	1	08-10	PAYC270219P00250000
240 P	0	0%	0			PAYC270219P00240000
230 P	0	0%	0			PAYC270219P00230000
220 P	26.00	-13.33%	13	18	08-20	PAYC270219P00220000
210 P	25.02	0%	1	1	08-17	PAYC270219P00210000
200 P	0	0%	0			PAYC270219P00200000
195 P	0	0%	0			PAYC270219P00195000
190 P	0	0%	0			PAYC270219P00190000
185 P	0	0%	0			PAYC270219P00185000
180 P	0	0%	0			PAYC270219P00180000
175 P	0	0%	0			PAYC270219P00175000
170 P	0	0%	0			PAYC270219P00170000
165 P	9.28	-55.00%	1	2	08-07	PAYC270219P00165000
160 P	9.10	+11.25%	20	30	08-10	PAYC270219P00160000
155 P	0	0%	0			PAYC270219P00155000
150 P	6.95	+2.96%	80	43	08-10	PAYC270219P00150000
145 P	13.66	-21.31%	4	4	07-29	PAYC270219P00145000
140 P	0	0%	0			PAYC270219P00140000
135 P	0	0%	0			PAYC270219P00135000
130 P	0	0%	0			PAYC270219P00130000
125 P	2.55	+2.82%	1	4	08-19	PAYC270219P00125000
120 P	2.15	0%	1	1	08-19	PAYC270219P00120000
115 P	0	0%	0			PAYC270219P00115000
110 P	0	0%	0			PAYC270219P00110000
105 P	0	0%	0			PAYC270219P00105000
100 P	0.90	0%	1	1	08-13	PAYC270219P00100000
95 P	0	0%	0			PAYC270219P00095000
90 P	0	0%	0			PAYC270219P00090000
85 P	3.26	0%	1	1	07-07	PAYC270219P00085000
80 P	0.75	-37.50%	1	2	08-07	PAYC270219P00080000
75 P	2.30	0%	1	1	07-01	PAYC270219P00075000
70 P	1.13	0%	1	1	07-23	PAYC270219P00070000
65 P	0	0%	0			PAYC270219P00065000

document.getElementById("kKh2Qk").onerror = function(){this.style.display='none';}; .dark-mode .zctsKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zctsKP{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE