Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
139.12USD+3.852%(+5.16)907,704
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
133.56USD-0.299%(-0.40)4,732
After-hours
Jul 2, 2026 4:10:30 PM EDT
139.21USD+0.065%(+0.09)107,176
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3301


PAYC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAYC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAYC Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


PAYC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0PAYC270219C00185000
180 C00%0PAYC270219C00180000
175 C00%0PAYC270219C00175000
170 C00%0PAYC270219C00170000
165 C00%0PAYC270219C00165000
160 C00%0PAYC270219C00160000
155 C00%0PAYC270219C00155000
150 C12.580%2206-22PAYC270219C00150000
145 C00%0PAYC270219C00145000
140 C16.400%1106-22PAYC270219C00140000
135 C00%0PAYC270219C00135000
130 C22.150%1106-26PAYC270219C00130000
125 C21.580%1106-22PAYC270219C00125000
120 C23.800%1106-22PAYC270219C00120000
115 C00%0PAYC270219C00115000
110 C00%0PAYC270219C00110000
105 C00%0PAYC270219C00105000
100 C00%0PAYC270219C00100000
95 C00%0PAYC270219C00095000
90 C00%0PAYC270219C00090000
85 C00%0PAYC270219C00085000
80 C00%0PAYC270219C00080000
75 C00%0PAYC270219C00075000
70 C00%0PAYC270219C00070000
65 C00%0PAYC270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0PAYC270219P00185000
180 P00%0PAYC270219P00180000
175 P00%0PAYC270219P00175000
170 P00%0PAYC270219P00170000
165 P00%0PAYC270219P00165000
160 P00%0PAYC270219P00160000
155 P00%0PAYC270219P00155000
150 P00%0PAYC270219P00150000
145 P00%0PAYC270219P00145000
140 P00%0PAYC270219P00140000
135 P00%0PAYC270219P00135000
130 P00%0PAYC270219P00130000
125 P00%0PAYC270219P00125000
120 P00%0PAYC270219P00120000
115 P00%0PAYC270219P00115000
110 P00%0PAYC270219P00110000
105 P00%0PAYC270219P00105000
100 P00%0PAYC270219P00100000
95 P00%0PAYC270219P00095000
90 P00%0PAYC270219P00090000
85 P00%0PAYC270219P00085000
80 P00%0PAYC270219P00080000
75 P2.300%1107-01PAYC270219P00075000
70 P00%0PAYC270219P00070000
65 P00%0PAYC270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC