Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
720	586	28	1,521

PAYC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

PAYC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.52	+15.56%	1	4	08-05	PAYC261218C00390000
380 C	1.49	-3.87%	1	102	08-20	PAYC261218C00380000
370 C	1.85	+54.17%	1	6	08-14	PAYC261218C00370000
360 C	1.80	-18.18%	1	98	08-10	PAYC261218C00360000
350 C	2.00	-15.61%	1	4	08-14	PAYC261218C00350000
340 C	2.47	-17.67%	1	36	08-19	PAYC261218C00340000
330 C	1.40	+211.11%	1	16	08-05	PAYC261218C00330000
320 C	4.97	+262.77%	4	3	08-06	PAYC261218C00320000
310 C	4.50	+900.00%	1	113	08-06	PAYC261218C00310000
300 C	4.50	-11.76%	1	13	08-17	PAYC261218C00300000
290 C	8.32	+266.52%	1	32	08-06	PAYC261218C00290000
280 C	1.80	-76.38%	2	2	07-30	PAYC261218C00280000
270 C	10.55	-8.26%	12	17	08-07	PAYC261218C00270000
260 C	10.30	-14.88%	4	16	08-17	PAYC261218C00260000
250 C	12.50	0.00%	4	52	08-17	PAYC261218C00250000
240 C	17.79	+165.92%	20	15	08-06	PAYC261218C00240000
230 C	19.30	+119.32%	39	57	08-06	PAYC261218C00230000
220 C	27.00	+10.88%	1	76	08-20	PAYC261218C00220000
210 C	33.50	+39.53%	2	25	08-13	PAYC261218C00210000
200 C	31.71	-9.19%	20	91	08-17	PAYC261218C00200000
195 C	10.60	+65.63%	11	14	07-28	PAYC261218C00195000
190 C	45.40	+19.54%	20	40	08-13	PAYC261218C00190000
185 C	13.20	+109.52%	39	40	07-28	PAYC261218C00185000
180 C	45.00	+5.58%	27	86	08-17	PAYC261218C00180000
175 C	50.87	+5.67%	1	81	08-18	PAYC261218C00175000
170 C	55.71	+8.17%	1	24	08-18	PAYC261218C00170000
165 C	56.78	-5.99%	13	27	08-17	PAYC261218C00165000
160 C	71.45	+17.61%	2	34	08-20	PAYC261218C00160000
155 C	74.88	+17.55%	2	25	08-20	PAYC261218C00155000
150 C	35.40	+58.74%	1	47	07-29	PAYC261218C00150000
145 C	16.70	+1.27%	6	23	05-08	PAYC261218C00145000
140 C	89.13	+305.69%	1	27	08-20	PAYC261218C00140000
135 C	80.80	+79.64%	1	14	08-06	PAYC261218C00135000
130 C	28.88	+26.95%	1	1	05-29	PAYC261218C00130000
125 C	102.30	+13.92%	3	20	08-20	PAYC261218C00125000
120 C	41.68	+23.31%	1	3	07-27	PAYC261218C00120000
115 C	0	0%	0			PAYC261218C00115000
110 C	114.85	+222.70%	1	3	08-20	PAYC261218C00110000
105 C	0	0%	0			PAYC261218C00105000
100 C	122.50	+187.42%	1	4	08-19	PAYC261218C00100000
95 C	59.25	+0.07%	1	5	01-20	PAYC261218C00095000
90 C	145.50	+16.31%	1	1	08-22	PAYC261218C00090000
85 C	128.35	+42.53%	1	1	08-06	PAYC261218C00085000
80 C	133.15	+69.40%	1	3	08-06	PAYC261218C00080000
75 C	99.70	+19.47%	1	3	08-05	PAYC261218C00075000
70 C	0	0%	0			PAYC261218C00070000
65 C	156.30	+125.22%	1	1	08-07	PAYC261218C00065000
60 C	74.05	-0.87%	1	1	05-27	PAYC261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	169.20	0%	1	1	08-07	PAYC261218P00390000
380 P	0	0%	0			PAYC261218P00380000
370 P	0	0%	0			PAYC261218P00370000
360 P	0	0%	0			PAYC261218P00360000
350 P	0	0%	0			PAYC261218P00350000
340 P	125.70	0%	1	1	08-06	PAYC261218P00340000
330 P	0	0%	0			PAYC261218P00330000
320 P	0	0%	0			PAYC261218P00320000
310 P	97.60	0%	1	1	08-06	PAYC261218P00310000
300 P	88.00	-2.71%	1	1	04-30	PAYC261218P00300000
290 P	0	0%	0			PAYC261218P00290000
280 P	0	0%	0			PAYC261218P00280000
270 P	89.60	+40.88%	2	5	11-03	PAYC261218P00270000
260 P	72.90	+27.00%	2	3	10-29	PAYC261218P00260000
250 P	38.37	+3.87%	21	12	08-20	PAYC261218P00250000
240 P	81.56	+1.44%	1	1	07-28	PAYC261218P00240000
230 P	35.40	+15.69%	5	3	08-10	PAYC261218P00230000
220 P	29.73	-69.35%	72	49	08-06	PAYC261218P00220000
210 P	15.98	-22.20%	72	79	08-20	PAYC261218P00210000
200 P	14.42	-2.24%	16	71	08-19	PAYC261218P00200000
195 P	13.50	+2.27%	4	86	08-17	PAYC261218P00195000
190 P	11.15	+6.19%	30	44	08-14	PAYC261218P00190000
185 P	12.00	-81.10%	1	13	08-11	PAYC261218P00185000
180 P	8.60	+11.69%	100	84	08-14	PAYC261218P00180000
175 P	7.20	-13.25%	12	28	08-19	PAYC261218P00175000
170 P	6.20	+4.20%	29	25	08-17	PAYC261218P00170000
165 P	6.60	-69.01%	3	61	08-06	PAYC261218P00165000
160 P	3.71	-26.39%	5	154	08-18	PAYC261218P00160000
155 P	3.60	-14.29%	10	68	08-17	PAYC261218P00155000
150 P	4.49	+20.70%	40	36	08-12	PAYC261218P00150000
145 P	10.10	-59.52%	1	10	07-29	PAYC261218P00145000
140 P	2.85	-78.08%	1	20	08-06	PAYC261218P00140000
135 P	13.20	-51.20%	1	31	07-15	PAYC261218P00135000
130 P	1.50	-72.97%	1	10	08-07	PAYC261218P00130000
125 P	1.15	-11.54%	1	27	08-07	PAYC261218P00125000
120 P	3.00	+200.00%	9	7	08-07	PAYC261218P00120000
115 P	0.89	-87.46%	1	4	08-06	PAYC261218P00115000
110 P	0.65	-63.89%	1	34	08-06	PAYC261218P00110000
105 P	2.00	-50.12%	1	9	08-03	PAYC261218P00105000
100 P	0.40	-74.19%	1	197	08-07	PAYC261218P00100000
95 P	2.30	-73.86%	1	52	07-22	PAYC261218P00095000
90 P	1.45	-52.46%	1	68	07-27	PAYC261218P00090000
85 P	1.50	+15.38%	1	115	07-23	PAYC261218P00085000
80 P	1.97	-38.24%	1	100	05-29	PAYC261218P00080000
75 P	2.10	-48.78%	1	18	05-08	PAYC261218P00075000
70 P	0.76	-52.50%	1	12	07-06	PAYC261218P00070000
65 P	2.40	+14.29%	1	6	03-30	PAYC261218P00065000
60 P	0.25	-85.71%	1	3	08-03	PAYC261218P00060000

document.getElementById("FPhRNJ").onerror = function(){this.style.display='none';}; .dark-mode .QxSQZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxSQZB{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

PAYC Dec 18, 2026 Exp. - Max Pain @ $180.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE