Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	1,046	667	678

PAYC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

PAYC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.45	0.00%	1	2	06-12	PAYC261218C00390000
380 C	0.10	0.00%	1	164	07-01	PAYC261218C00380000
370 C	0.45	0.00%	1	4	06-12	PAYC261218C00370000
360 C	0.48	+60.00%	1	98	06-22	PAYC261218C00360000
350 C	0.45	-18.18%	1	2	06-12	PAYC261218C00350000
340 C	0.45	-62.18%	1	34	06-12	PAYC261218C00340000
330 C	0.45	-70.78%	1	14	06-12	PAYC261218C00330000
320 C	0.50	0%	1	0	06-12	PAYC261218C00320000
310 C	0.45	-95.27%	1	113	04-09	PAYC261218C00310000
300 C	1.54	-25.96%	1	10	04-20	PAYC261218C00300000
290 C	1.69	-2.87%	1	32	04-20	PAYC261218C00290000
280 C	7.62	-12.91%	1	4	11-04	PAYC261218C00280000
270 C	0.85	-15.00%	1	5	06-17	PAYC261218C00270000
260 C	30.55	-33.11%	5	5	12-26	PAYC261218C00260000
250 C	1.98	-22.35%	1	32	02-25	PAYC261218C00250000
240 C	1.25	-37.50%	1	12	06-29	PAYC261218C00240000
230 C	1.50	-54.82%	1	55	06-23	PAYC261218C00230000
220 C	4.76	-40.50%	1	67	02-05	PAYC261218C00220000
210 C	2.40	-45.45%	1	19	06-23	PAYC261218C00210000
200 C	3.10	-48.33%	1	60	06-17	PAYC261218C00200000
195 C	7.20	0%	2	2	04-20	PAYC261218C00195000
190 C	8.00	+37.93%	1	19	05-19	PAYC261218C00190000
185 C	6.30	-37.62%	7	14	04-15	PAYC261218C00185000
180 C	5.27	-51.20%	1	48	06-17	PAYC261218C00180000
175 C	5.68	-13.94%	61	75	06-17	PAYC261218C00175000
170 C	5.21	-29.97%	1	12	06-30	PAYC261218C00170000
165 C	6.60	+13.79%	5	16	06-23	PAYC261218C00165000
160 C	8.60	+11.69%	1	37	06-26	PAYC261218C00160000
155 C	9.45	-35.71%	1	26	06-24	PAYC261218C00155000
150 C	10.60	-38.44%	1	10	06-23	PAYC261218C00150000
145 C	16.70	+1.27%	6	23	05-08	PAYC261218C00145000
140 C	13.86	-44.11%	1	32	06-17	PAYC261218C00140000
135 C	21.85	-10.08%	1	14	06-11	PAYC261218C00135000
130 C	28.88	+26.95%	1	1	05-29	PAYC261218C00130000
125 C	18.97	-28.55%	1	24	06-17	PAYC261218C00125000
120 C	34.00	-17.07%	2	2	05-29	PAYC261218C00120000
115 C	0	0%	0			PAYC261218C00115000
110 C	35.59	-1.14%	1	4	06-11	PAYC261218C00110000
105 C	0	0%	0			PAYC261218C00105000
100 C	42.62	+12.13%	1	4	06-11	PAYC261218C00100000
95 C	59.25	+0.07%	1	5	01-20	PAYC261218C00095000
90 C	145.50	+16.31%	1	1	08-22	PAYC261218C00090000
85 C	41.09	-11.12%	1	2	03-27	PAYC261218C00085000
80 C	44.45	-10.71%	2	4	03-27	PAYC261218C00080000
75 C	53.00	+10.07%	1	4	04-02	PAYC261218C00075000
70 C	0	0%	0			PAYC261218C00070000
65 C	69.40	-1.28%	1	1	05-27	PAYC261218C00065000
60 C	74.05	-0.87%	1	1	05-27	PAYC261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			PAYC261218P00390000
380 P	0	0%	0			PAYC261218P00380000
370 P	0	0%	0			PAYC261218P00370000
360 P	0	0%	0			PAYC261218P00360000
350 P	0	0%	0			PAYC261218P00350000
340 P	0	0%	0			PAYC261218P00340000
330 P	0	0%	0			PAYC261218P00330000
320 P	0	0%	0			PAYC261218P00320000
310 P	0	0%	0			PAYC261218P00310000
300 P	88.00	-2.71%	1	1	04-30	PAYC261218P00300000
290 P	0	0%	0			PAYC261218P00290000
280 P	0	0%	0			PAYC261218P00280000
270 P	89.60	+40.88%	2	5	11-03	PAYC261218P00270000
260 P	72.90	+27.00%	2	3	10-29	PAYC261218P00260000
250 P	36.94	-1.55%	1	8	06-03	PAYC261218P00250000
240 P	80.40	+131.03%	1	5	11-07	PAYC261218P00240000
230 P	37.50	-1.32%	1	3	08-19	PAYC261218P00230000
220 P	97.00	+62.40%	6	33	06-30	PAYC261218P00220000
210 P	77.47	-0.87%	28	47	03-06	PAYC261218P00210000
200 P	74.61	+141.46%	1	48	03-19	PAYC261218P00200000
195 P	63.30	+126.07%	5	72	07-01	PAYC261218P00195000
190 P	58.80	-8.55%	5	40	07-01	PAYC261218P00190000
185 P	63.50	+159.18%	5	17	02-13	PAYC261218P00185000
180 P	63.40	+8.01%	10	39	02-25	PAYC261218P00180000
175 P	42.20	+40.81%	1	7	01-28	PAYC261218P00175000
170 P	18.83	+14.12%	1	3	10-10	PAYC261218P00170000
165 P	36.65	+9.73%	1	43	05-20	PAYC261218P00165000
160 P	38.59	+11.08%	2	161	06-26	PAYC261218P00160000
155 P	34.19	+0.15%	1	57	05-04	PAYC261218P00155000
150 P	33.35	+9.34%	22	42	05-05	PAYC261218P00150000
145 P	24.95	-0.20%	1	10	07-17	PAYC261218P00145000
140 P	24.17	+8.97%	4	23	06-26	PAYC261218P00140000
135 P	27.05	+6.96%	22	30	04-23	PAYC261218P00135000
130 P	14.19	-39.87%	6	8	05-19	PAYC261218P00130000
125 P	18.70	+24.67%	1	3	06-17	PAYC261218P00125000
120 P	15.90	-16.54%	2	16	06-22	PAYC261218P00120000
115 P	10.15	+3.57%	1	4	05-20	PAYC261218P00115000
110 P	8.50	-9.57%	1	35	06-05	PAYC261218P00110000
105 P	14.02	+41.62%	1	9	02-12	PAYC261218P00105000
100 P	5.50	+0.92%	1	197	05-20	PAYC261218P00100000
95 P	8.80	+2.44%	23	52	03-25	PAYC261218P00095000
90 P	3.65	+2.82%	1	68	06-16	PAYC261218P00090000
85 P	2.85	-13.64%	1	115	06-16	PAYC261218P00085000
80 P	1.97	-38.24%	1	100	05-29	PAYC261218P00080000
75 P	2.10	-48.78%	1	18	05-08	PAYC261218P00075000
70 P	1.60	-38.46%	1	13	05-08	PAYC261218P00070000
65 P	2.40	+14.29%	1	6	03-30	PAYC261218P00065000
60 P	1.75	+2.94%	1	4	03-30	PAYC261218P00060000

document.getElementById("KRT1Y4").onerror = function(){this.style.display='none';}; .dark-mode .m4tHYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4tHYP{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

PAYC Dec 18, 2026 Exp. - Max Pain @ $180.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE