Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jan 12, 2026 3:59:57 PM EST

158.93USD+1.120%(+1.76)928,522

158.51Bid 158.66Ask 0.15Spread

Pre-market

Jan 7, 2026 9:17:30 AM EST

154.44USD-1.737%(-2.73)0

After-hours

Jan 12, 2026 4:08:30 PM EST

158.94USD+0.006%(+0.01)2,679

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	686	454	169

PAYC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

PAYC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.55	-3.13%	12	2	12-30	PAYC261218C00390000
380 C	2.45	+308.33%	10	110	01-07	PAYC261218C00380000
370 C	0	0%	0			PAYC261218C00370000
360 C	0	0%	0			PAYC261218C00360000
350 C	7.88	0%	1	1	09-02	PAYC261218C00350000
340 C	8.10	-33.72%	3	7	08-13	PAYC261218C00340000
330 C	2.09	-12.92%	2	42	12-05	PAYC261218C00330000
320 C	0	0%	0			PAYC261218C00320000
310 C	9.51	+8.19%	14	113	10-15	PAYC261218C00310000
300 C	1.91	-27.10%	1	64	01-06	PAYC261218C00300000
290 C	2.21	-38.44%	2	37	01-06	PAYC261218C00290000
280 C	7.62	-12.91%	1	4	11-04	PAYC261218C00280000
270 C	11.20	-51.72%	1	4	10-31	PAYC261218C00270000
260 C	30.55	-33.11%	5	5	12-26	PAYC261218C00260000
250 C	3.82	+28.19%	1	33	01-06	PAYC261218C00250000
240 C	5.30	+1.34%	1	10	01-09	PAYC261218C00240000
230 C	6.01	-6.09%	30	46	01-08	PAYC261218C00230000
220 C	8.00	-3.96%	1	68	01-09	PAYC261218C00220000
210 C	8.48	+2.79%	35	22	01-07	PAYC261218C00210000
200 C	14.65	-6.09%	1	29	12-01	PAYC261218C00200000
195 C	0	0%	0			PAYC261218C00195000
190 C	19.50	-38.10%	4	15	11-06	PAYC261218C00190000
185 C	89.07	+29.75%	10	3	12-11	PAYC261218C00185000
180 C	22.50	+3.50%	1	13	12-04	PAYC261218C00180000
175 C	24.90	-6.04%	1	15	11-28	PAYC261218C00175000
170 C	79.07	+8.02%	1	10	08-01	PAYC261218C00170000
165 C	32.01	-67.08%	1	10	11-11	PAYC261218C00165000
160 C	24.70	-17.67%	1	23	01-06	PAYC261218C00160000
155 C	113.00	+9.71%	4	10	06-12	PAYC261218C00155000
150 C	28.43	-64.68%	4	4	01-07	PAYC261218C00150000
145 C	94.80	+4.75%	1	1	11-05	PAYC261218C00145000
140 C	42.40	-65.97%	1	11	11-18	PAYC261218C00140000
135 C	99.60	-0.40%	5	7	03-20	PAYC261218C00135000
130 C	105.00	+4.37%	3	1	02-24	PAYC261218C00130000
125 C	50.10	-56.24%	4	7	11-07	PAYC261218C00125000
120 C	44.00	-60.68%	1	2	01-06	PAYC261218C00120000
115 C	0	0%	0			PAYC261218C00115000
110 C	68.30	-43.08%	1	4	11-11	PAYC261218C00110000
105 C	0	0%	0			PAYC261218C00105000
100 C	111.40	-7.17%	1	3	04-08	PAYC261218C00100000
95 C	77.88	-0.10%	1	3	08-07	PAYC261218C00095000
90 C	145.50	+16.31%	1	1	08-22	PAYC261218C00090000
85 C	0	0%	0			PAYC261218C00085000
80 C	138.50	+87.16%	1	1	11-19	PAYC261218C00080000
75 C	120.00	+30.43%	1	3	04-07	PAYC261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			PAYC261218P00390000
380 P	0	0%	0			PAYC261218P00380000
370 P	0	0%	0			PAYC261218P00370000
360 P	0	0%	0			PAYC261218P00360000
350 P	0	0%	0			PAYC261218P00350000
340 P	0	0%	0			PAYC261218P00340000
330 P	0	0%	0			PAYC261218P00330000
320 P	0	0%	0			PAYC261218P00320000
310 P	0	0%	0			PAYC261218P00310000
300 P	88.00	-2.71%	1	1	04-30	PAYC261218P00300000
290 P	0	0%	0			PAYC261218P00290000
280 P	0	0%	0			PAYC261218P00280000
270 P	89.60	+40.88%	2	5	11-03	PAYC261218P00270000
260 P	72.90	+27.00%	2	3	10-29	PAYC261218P00260000
250 P	36.94	-1.55%	1	8	06-03	PAYC261218P00250000
240 P	80.40	+131.03%	1	5	11-07	PAYC261218P00240000
230 P	37.50	-1.32%	1	3	08-19	PAYC261218P00230000
220 P	59.73	+21.03%	6	50	11-11	PAYC261218P00220000
210 P	57.00	+57.46%	1	18	11-07	PAYC261218P00210000
200 P	30.90	0.00%	2	47	10-17	PAYC261218P00200000
195 P	28.00	-1.06%	1	72	10-20	PAYC261218P00195000
190 P	25.60	+24.88%	5	46	10-15	PAYC261218P00190000
185 P	24.50	-1.21%	8	17	10-13	PAYC261218P00185000
180 P	32.50	+4.84%	1	15	12-19	PAYC261218P00180000
175 P	29.97	-7.50%	1	6	12-16	PAYC261218P00175000
170 P	18.83	+14.12%	1	3	10-10	PAYC261218P00170000
165 P	25.80	+9.79%	1	8	01-07	PAYC261218P00165000
160 P	22.20	-6.13%	5	147	12-23	PAYC261218P00160000
155 P	12.60	-3.08%	1	2	10-01	PAYC261218P00155000
150 P	12.50	-3.85%	1	7	02-24	PAYC261218P00150000
145 P	24.95	-0.20%	1	10	07-17	PAYC261218P00145000
140 P	15.00	+15.38%	1	20	01-06	PAYC261218P00140000
135 P	11.00	+41.21%	1	8	12-04	PAYC261218P00135000
130 P	10.00	-3.85%	1	6	01-08	PAYC261218P00130000
125 P	0	0%	0			PAYC261218P00125000
120 P	8.50	+16.44%	3	2	01-02	PAYC261218P00120000
115 P	0	0%	0			PAYC261218P00115000
110 P	3.60	+26.32%	5	11	12-26	PAYC261218P00110000
105 P	3.70	-32.11%	6	10	10-16	PAYC261218P00105000
100 P	2.58	+32.31%	22	28	10-16	PAYC261218P00100000
95 P	1.60	-28.89%	1	3	07-28	PAYC261218P00095000
90 P	2.20	-5.98%	1	8	12-11	PAYC261218P00090000
85 P	3.59	+176.15%	1	20	01-06	PAYC261218P00085000
80 P	1.05	-22.22%	2	17	08-18	PAYC261218P00080000
75 P	0.82	-3.53%	10	17	12-04	PAYC261218P00075000

document.getElementById("qxL86W").onerror = function(){this.style.display='none';}; .dark-mode .cK6dq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK6dq8{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Dec 18, 2026 Exp. - Open Interest by Strike

PAYC Dec 18, 2026 Exp. - Max Pain @ $195.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE