Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	259	81	888

PAYC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

PAYC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			PAYC261120C00330000
320 C	0	0%	0			PAYC261120C00320000
310 C	0	0%	0			PAYC261120C00310000
300 C	0	0%	0			PAYC261120C00300000
290 C	5.28	0%	1	1	08-07	PAYC261120C00290000
280 C	6.30	-4.55%	1	2	08-14	PAYC261120C00280000
270 C	9.00	+15.38%	2	11	08-20	PAYC261120C00270000
260 C	0	0%	0			PAYC261120C00260000
250 C	14.65	+15.35%	1	227	08-20	PAYC261120C00250000
240 C	15.90	-3.34%	1	12	08-19	PAYC261120C00240000
230 C	19.41	+19.81%	1	6	08-19	PAYC261120C00230000
220 C	26.85	+18.81%	22	56	08-20	PAYC261120C00220000
210 C	29.18	+20.58%	11	20	08-19	PAYC261120C00210000
200 C	38.95	+30.18%	1	26	08-20	PAYC261120C00200000
195 C	42.60	+29.29%	10	34	08-20	PAYC261120C00195000
190 C	45.25	+25.35%	4	58	08-20	PAYC261120C00190000
185 C	49.89	+16.48%	63	75	08-20	PAYC261120C00185000
180 C	44.07	+175.44%	3	26	08-06	PAYC261120C00180000
175 C	53.70	+7.46%	40	98	08-19	PAYC261120C00175000
170 C	62.14	+21.13%	22	28	08-20	PAYC261120C00170000
165 C	53.77	-5.33%	1	141	08-10	PAYC261120C00165000
160 C	64.10	+20.87%	2	39	08-19	PAYC261120C00160000
155 C	68.61	+10.68%	1	4	08-18	PAYC261120C00155000
150 C	67.60	+3.86%	1	10	08-17	PAYC261120C00150000
145 C	71.40	-4.29%	2	5	08-10	PAYC261120C00145000
140 C	36.95	+53.57%	1	23	08-03	PAYC261120C00140000
135 C	36.40	+91.08%	1	7	07-28	PAYC261120C00135000
130 C	87.03	+214.30%	20	3	08-07	PAYC261120C00130000
125 C	98.15	+12.75%	2	8	08-19	PAYC261120C00125000
120 C	52.40	+37.79%	2	4	08-03	PAYC261120C00120000
115 C	0	0%	0			PAYC261120C00115000
110 C	0	0%	0			PAYC261120C00110000
105 C	44.89	+49.63%	1	1	07-13	PAYC261120C00105000
100 C	0	0%	0			PAYC261120C00100000
95 C	0	0%	0			PAYC261120C00095000
90 C	129.63	+57.36%	2	1	08-06	PAYC261120C00090000
85 C	0	0%	0			PAYC261120C00085000
80 C	0	0%	0			PAYC261120C00080000
75 C	0	0%	0			PAYC261120C00075000
70 C	0	0%	0			PAYC261120C00070000
65 C	0	0%	0			PAYC261120C00065000
60 C	0	0%	0			PAYC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			PAYC261120P00330000
320 P	0	0%	0			PAYC261120P00320000
310 P	0	0%	0			PAYC261120P00310000
300 P	0	0%	0			PAYC261120P00300000
290 P	0	0%	0			PAYC261120P00290000
280 P	0	0%	0			PAYC261120P00280000
270 P	0	0%	0			PAYC261120P00270000
260 P	0	0%	0			PAYC261120P00260000
250 P	46.20	+0.81%	1	6	08-11	PAYC261120P00250000
240 P	36.30	0%	4	1	08-06	PAYC261120P00240000
230 P	23.94	-12.63%	31	74	08-20	PAYC261120P00230000
220 P	19.00	-8.87%	1	84	08-20	PAYC261120P00220000
210 P	14.37	-10.24%	56	142	08-20	PAYC261120P00210000
200 P	10.76	-12.16%	5	128	08-20	PAYC261120P00200000
195 P	9.27	-10.87%	26	72	08-20	PAYC261120P00195000
190 P	9.10	-0.55%	60	20	08-19	PAYC261120P00190000
185 P	0	0%	0			PAYC261120P00185000
180 P	6.66	-19.76%	1	3	08-20	PAYC261120P00180000
175 P	0	0%	0			PAYC261120P00175000
170 P	5.95	-22.73%	2	16	08-13	PAYC261120P00170000
165 P	5.38	-64.35%	4	5	08-06	PAYC261120P00165000
160 P	2.65	-33.75%	1	26	08-18	PAYC261120P00160000
155 P	13.25	-42.54%	16	8	07-29	PAYC261120P00155000
150 P	2.85	+14.00%	4	48	08-12	PAYC261120P00150000
145 P	2.20	-76.60%	3	9	08-07	PAYC261120P00145000
140 P	1.17	-65.59%	1	27	08-20	PAYC261120P00140000
135 P	0.92	-20.00%	1	18	08-20	PAYC261120P00135000
130 P	0.90	-93.00%	5	25	08-20	PAYC261120P00130000
125 P	0.80	+6.67%	1	13	08-10	PAYC261120P00125000
120 P	0.62	-80.63%	1	48	08-17	PAYC261120P00120000
115 P	0.44	-76.22%	1	6	08-10	PAYC261120P00115000
110 P	0.36	-74.29%	2	5	08-18	PAYC261120P00110000
105 P	0.36	-65.71%	1	12	08-19	PAYC261120P00105000
100 P	0.75	-34.78%	1	20	08-05	PAYC261120P00100000
95 P	0.95	-54.76%	1	11	07-31	PAYC261120P00095000
90 P	1.05	0%	10	10	07-21	PAYC261120P00090000
85 P	3.00	+22.45%	2	47	06-22	PAYC261120P00085000
80 P	0.10	-75.00%	128	69	08-06	PAYC261120P00080000
75 P	1.40	+2.19%	1	5	05-21	PAYC261120P00075000
70 P	0.95	-5.00%	1	6	06-02	PAYC261120P00070000
65 P	0.81	+15.71%	1	5	06-17	PAYC261120P00065000
60 P	0	0%	0			PAYC261120P00060000

document.getElementById("YsVk28").onerror = function(){this.style.display='none';}; .dark-mode .dF5TTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dF5TTg{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Nov 20, 2026 Exp. - Open Interest by Strike

PAYC Nov 20, 2026 Exp. - Max Pain @ $190.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE