Dark

Check out our API

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	122	44	371

PAYC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PAYC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PAYC261120C00210000
200 C	2.52	-52.45%	1	4	06-24	PAYC261120C00200000
195 C	0	0%	0			PAYC261120C00195000
190 C	0	0%	0			PAYC261120C00190000
185 C	3.20	-23.81%	1	7	06-23	PAYC261120C00185000
180 C	4.20	-64.10%	6	23	06-24	PAYC261120C00180000
175 C	4.40	-34.81%	1	25	06-22	PAYC261120C00175000
170 C	11.43	+27.14%	2	13	05-04	PAYC261120C00170000
165 C	6.70	-38.02%	110	9	06-17	PAYC261120C00165000
160 C	7.40	-26.00%	1	4	07-01	PAYC261120C00160000
155 C	16.80	+75.00%	1	2	05-29	PAYC261120C00155000
150 C	8.01	-63.76%	4	6	06-30	PAYC261120C00150000
145 C	19.41	-7.57%	1	9	06-04	PAYC261120C00145000
140 C	11.80	-8.88%	1	20	06-22	PAYC261120C00140000
135 C	19.20	-11.40%	1	4	06-16	PAYC261120C00135000
130 C	15.70	-3.09%	1	24	06-30	PAYC261120C00130000
125 C	25.40	-7.97%	1	8	06-11	PAYC261120C00125000
120 C	0	0%	0			PAYC261120C00120000
115 C	0	0%	0			PAYC261120C00115000
110 C	0	0%	0			PAYC261120C00110000
105 C	30.00	0%	1	1	06-23	PAYC261120C00105000
100 C	0	0%	0			PAYC261120C00100000
95 C	0	0%	0			PAYC261120C00095000
90 C	0	0%	0			PAYC261120C00090000
85 C	0	0%	0			PAYC261120C00085000
80 C	0	0%	0			PAYC261120C00080000
75 C	0	0%	0			PAYC261120C00075000
70 C	0	0%	0			PAYC261120C00070000
65 C	0	0%	0			PAYC261120C00065000
60 C	0	0%	0			PAYC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PAYC261120P00210000
200 P	0	0%	0			PAYC261120P00200000
195 P	67.19	0%	2	2	06-29	PAYC261120P00195000
190 P	0	0%	0			PAYC261120P00190000
185 P	0	0%	0			PAYC261120P00185000
180 P	0	0%	0			PAYC261120P00180000
175 P	0	0%	0			PAYC261120P00175000
170 P	0	0%	0			PAYC261120P00170000
165 P	37.12	0%	2	2	06-08	PAYC261120P00165000
160 P	33.96	+8.67%	11	21	07-01	PAYC261120P00160000
155 P	0	0%	0			PAYC261120P00155000
150 P	25.40	+6.50%	15	14	06-15	PAYC261120P00150000
145 P	22.49	-23.76%	4	2	06-15	PAYC261120P00145000
140 P	17.00	-17.87%	1	3	06-01	PAYC261120P00140000
135 P	17.26	-6.40%	22	27	07-01	PAYC261120P00135000
130 P	19.83	+47.65%	1	20	06-18	PAYC261120P00130000
125 P	16.78	+24.30%	1	2	06-18	PAYC261120P00125000
120 P	12.30	-21.66%	1	46	06-16	PAYC261120P00120000
115 P	9.30	+2.20%	2	2	06-03	PAYC261120P00115000
110 P	9.29	0%	2	2	06-25	PAYC261120P00110000
105 P	5.70	-19.15%	1	2	06-04	PAYC261120P00105000
100 P	9.98	0%	20	20	03-26	PAYC261120P00100000
95 P	4.55	+11.25%	1	1	06-17	PAYC261120P00095000
90 P	0	0%	0			PAYC261120P00090000
85 P	3.00	+22.45%	2	47	06-22	PAYC261120P00085000
80 P	1.79	-23.83%	1	186	06-30	PAYC261120P00080000
75 P	1.40	+2.19%	1	5	05-21	PAYC261120P00075000
70 P	0.95	-5.00%	1	6	06-02	PAYC261120P00070000
65 P	0.81	+15.71%	1	5	06-17	PAYC261120P00065000
60 P	0	0%	0			PAYC261120P00060000

Share