Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	825	680	294

PAYC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAYC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYC Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

PAYC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	3.50	-12.50%	1	5	05-06	PAYC271217C00350000
340 C	0	0%	0			PAYC271217C00340000
330 C	4.73	+2.83%	1	16	04-22	PAYC271217C00330000
320 C	8.00	+65.29%	1	54	06-01	PAYC271217C00320000
310 C	0	0%	0			PAYC271217C00310000
300 C	0	0%	0			PAYC271217C00300000
290 C	10.79	-68.99%	1	1	12-22	PAYC271217C00290000
280 C	12.50	-42.69%	1	5	12-19	PAYC271217C00280000
270 C	11.20	+3.51%	2	3	05-29	PAYC271217C00270000
260 C	9.20	+56.73%	1	17	03-02	PAYC271217C00260000
250 C	10.40	-2.80%	1	5	03-03	PAYC271217C00250000
240 C	8.60	0.00%	1	5	07-01	PAYC271217C00240000
230 C	19.00	+62.39%	2	17	06-01	PAYC271217C00230000
220 C	12.80	+0.08%	2	25	05-06	PAYC271217C00220000
210 C	23.00	+39.39%	1	17	06-01	PAYC271217C00210000
200 C	13.20	-15.38%	1	19	06-29	PAYC271217C00200000
195 C	19.90	+1.02%	1	12	05-11	PAYC271217C00195000
190 C	20.70	-33.44%	2	2	05-11	PAYC271217C00190000
185 C	21.10	-9.25%	13	13	05-12	PAYC271217C00185000
180 C	29.19	+60.38%	1	9	06-01	PAYC271217C00180000
175 C	17.00	-44.17%	1	2	06-26	PAYC271217C00175000
170 C	22.00	+0.32%	2	10	05-06	PAYC271217C00170000
165 C	27.55	+60.83%	2	9	05-11	PAYC271217C00165000
160 C	25.34	+11.73%	1	176	07-01	PAYC271217C00160000
155 C	38.50	+40.00%	3	4	06-01	PAYC271217C00155000
150 C	27.00	+12.50%	10	378	07-01	PAYC271217C00150000
145 C	24.72	-31.90%	2	2	04-14	PAYC271217C00145000
140 C	33.00	+17.86%	2	19	07-01	PAYC271217C00140000
135 C	45.40	+27.21%	1	10	06-01	PAYC271217C00135000
130 C	43.50	+10.13%	3	83	06-01	PAYC271217C00130000
125 C	36.00	+3.45%	1	15	06-26	PAYC271217C00125000
120 C	35.00	-17.04%	1	16	06-18	PAYC271217C00120000
115 C	58.00	+19.59%	3	4	06-01	PAYC271217C00115000
110 C	50.00	+8.70%	1	11	05-12	PAYC271217C00110000
105 C	42.30	-27.70%	2	4	06-23	PAYC271217C00105000
100 C	56.00	-1.60%	1	69	05-28	PAYC271217C00100000
95 C	0	0%	0			PAYC271217C00095000
90 C	57.51	-34.01%	2	2	05-27	PAYC271217C00090000
85 C	48.50	-2.61%	1	5	02-12	PAYC271217C00085000
80 C	70.00	-10.37%	2	7	01-28	PAYC271217C00080000
75 C	75.25	+18.50%	1	1	05-19	PAYC271217C00075000
70 C	53.70	0%	5	5	02-12	PAYC271217C00070000
65 C	0	0%	0			PAYC271217C00065000
60 C	77.25	+2.32%	1	1	05-05	PAYC271217C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			PAYC271217P00350000
340 P	0	0%	0			PAYC271217P00340000
330 P	0	0%	0			PAYC271217P00330000
320 P	0	0%	0			PAYC271217P00320000
310 P	0	0%	0			PAYC271217P00310000
300 P	0	0%	0			PAYC271217P00300000
290 P	0	0%	0			PAYC271217P00290000
280 P	0	0%	0			PAYC271217P00280000
270 P	146.14	+39.97%	1	2	04-29	PAYC271217P00270000
260 P	0	0%	0			PAYC271217P00260000
250 P	133.98	+42.53%	2	2	03-27	PAYC271217P00250000
240 P	53.80	0%	2	2	09-15	PAYC271217P00240000
230 P	105.51	-5.29%	6	11	06-30	PAYC271217P00230000
220 P	99.11	0%	1	0	02-13	PAYC271217P00220000
210 P	83.00	+34.74%	1	1	05-26	PAYC271217P00210000
200 P	76.90	+2.53%	8	145	05-08	PAYC271217P00200000
195 P	88.61	+4.12%	132	132	04-10	PAYC271217P00195000
190 P	70.50	-16.06%	1	142	05-04	PAYC271217P00190000
185 P	68.00	+172.00%	5	1	02-13	PAYC271217P00185000
180 P	0	0%	0			PAYC271217P00180000
175 P	63.20	+69.89%	4	8	04-23	PAYC271217P00175000
170 P	60.30	-2.35%	20	1	03-26	PAYC271217P00170000
165 P	59.10	0%	1	1	02-23	PAYC271217P00165000
160 P	50.50	+7.47%	10	25	06-18	PAYC271217P00160000
155 P	41.25	-18.72%	1	3	06-04	PAYC271217P00155000
150 P	38.60	-23.49%	1	59	07-01	PAYC271217P00150000
145 P	41.70	-10.63%	1	13	04-29	PAYC271217P00145000
140 P	33.48	-1.18%	1	132	06-15	PAYC271217P00140000
135 P	35.58	+13.35%	12	16	04-23	PAYC271217P00135000
130 P	26.50	-15.06%	3	6	05-20	PAYC271217P00130000
125 P	23.95	-6.08%	2	7	05-12	PAYC271217P00125000
120 P	21.20	-22.91%	1	9	05-18	PAYC271217P00120000
115 P	25.60	-8.11%	4	13	04-14	PAYC271217P00115000
110 P	22.22	+12.28%	1	135	04-08	PAYC271217P00110000
105 P	19.30	-3.74%	1	42	04-28	PAYC271217P00105000
100 P	13.50	+2.66%	1	27	05-20	PAYC271217P00100000
95 P	16.12	+13.12%	2	12	04-14	PAYC271217P00095000
90 P	12.26	-3.46%	1	1	02-17	PAYC271217P00090000
85 P	4.58	-8.40%	10	11	12-29	PAYC271217P00085000
80 P	10.59	+0.86%	2	9	03-17	PAYC271217P00080000
75 P	3.60	0%	1	1	01-23	PAYC271217P00075000
70 P	5.85	-9.30%	1	3	06-08	PAYC271217P00070000
65 P	4.20	-30.00%	1	1	05-19	PAYC271217P00065000
60 P	4.05	0%	1	1	06-08	PAYC271217P00060000

document.getElementById("rbqFsr").onerror = function(){this.style.display='none';}; .dark-mode .M7tqpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7tqpL{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Dec 17, 2027 Exp. - Open Interest by Strike

PAYC Dec 17, 2027 Exp. - Max Pain @ $150.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE