Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
801	471	339	927

PAYC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAYC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYC Dec 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

PAYC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	17.60	+4.14%	1	7	08-14	PAYC271217C00350000
340 C	0	0%	0			PAYC271217C00340000
330 C	4.73	+2.83%	1	16	04-22	PAYC271217C00330000
320 C	6.49	-18.88%	1	55	07-16	PAYC271217C00320000
310 C	9.30	0%	19	19	07-31	PAYC271217C00310000
300 C	10.05	-22.69%	1	2	07-30	PAYC271217C00300000
290 C	31.00	+24.00%	1	2	08-14	PAYC271217C00290000
280 C	30.10	+140.80%	8	7	08-10	PAYC271217C00280000
270 C	35.35	+159.54%	300	302	08-18	PAYC271217C00270000
260 C	38.35	+13.63%	3	18	08-19	PAYC271217C00260000
250 C	43.30	+5.61%	4	10	08-07	PAYC271217C00250000
240 C	37.54	-10.17%	1	16	08-12	PAYC271217C00240000
230 C	47.28	+148.84%	1	17	08-13	PAYC271217C00230000
220 C	54.00	+2.47%	1	30	08-20	PAYC271217C00220000
210 C	56.75	+8.61%	2	70	08-14	PAYC271217C00210000
200 C	57.89	-2.25%	1	21	08-18	PAYC271217C00200000
195 C	62.49	-3.12%	1	22	08-13	PAYC271217C00195000
190 C	20.70	-33.44%	2	2	05-11	PAYC271217C00190000
185 C	67.20	+4.19%	2	14	08-13	PAYC271217C00185000
180 C	65.95	-5.11%	3	11	08-10	PAYC271217C00180000
175 C	69.30	-7.60%	3	6	08-11	PAYC271217C00175000
170 C	77.90	+8.19%	1	12	08-18	PAYC271217C00170000
165 C	80.30	+7.93%	1	14	08-18	PAYC271217C00165000
160 C	78.70	+2.53%	1	157	08-11	PAYC271217C00160000
155 C	90.70	+11.98%	1	6	08-13	PAYC271217C00155000
150 C	95.50	+2.69%	2	227	08-20	PAYC271217C00150000
145 C	94.87	+61.89%	8	10	08-06	PAYC271217C00145000
140 C	94.30	+55.35%	15	18	08-06	PAYC271217C00140000
135 C	101.50	+59.34%	11	8	08-06	PAYC271217C00135000
130 C	101.20	+0.20%	1	38	08-07	PAYC271217C00130000
125 C	99.00	+132.94%	1	15	08-13	PAYC271217C00125000
120 C	117.25	+6.59%	1	14	08-20	PAYC271217C00120000
115 C	72.00	+24.14%	1	3	07-29	PAYC271217C00115000
110 C	124.80	+5.76%	4	6	08-20	PAYC271217C00110000
105 C	42.30	-27.70%	2	4	06-23	PAYC271217C00105000
100 C	131.00	+14.41%	1	73	08-20	PAYC271217C00100000
95 C	0	0%	0			PAYC271217C00095000
90 C	57.51	-34.01%	2	2	05-27	PAYC271217C00090000
85 C	48.50	-2.61%	1	5	02-12	PAYC271217C00085000
80 C	100.00	+42.86%	2	5	08-04	PAYC271217C00080000
75 C	75.25	+18.50%	1	1	05-19	PAYC271217C00075000
70 C	53.70	0%	5	5	02-12	PAYC271217C00070000
65 C	0	0%	0			PAYC271217C00065000
60 C	88.86	+15.03%	1	2	07-14	PAYC271217C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			PAYC271217P00350000
340 P	0	0%	0			PAYC271217P00340000
330 P	0	0%	0			PAYC271217P00330000
320 P	0	0%	0			PAYC271217P00320000
310 P	108.02	0%	2	1	08-07	PAYC271217P00310000
300 P	0	0%	0			PAYC271217P00300000
290 P	0	0%	0			PAYC271217P00290000
280 P	0	0%	0			PAYC271217P00280000
270 P	146.14	+39.97%	1	2	04-29	PAYC271217P00270000
260 P	67.35	0%	300	300	08-18	PAYC271217P00260000
250 P	62.50	-2.80%	4	19	08-18	PAYC271217P00250000
240 P	58.60	+8.92%	4	6	08-07	PAYC271217P00240000
230 P	51.90	-50.81%	1	11	08-11	PAYC271217P00230000
220 P	46.10	-53.49%	1	2	08-11	PAYC271217P00220000
210 P	37.00	-5.59%	2	3	08-20	PAYC271217P00210000
200 P	36.00	-53.19%	3	144	08-06	PAYC271217P00200000
195 P	88.61	+4.12%	132	132	04-10	PAYC271217P00195000
190 P	70.50	-16.06%	1	142	05-04	PAYC271217P00190000
185 P	25.50	-62.50%	1	7	08-20	PAYC271217P00185000
180 P	0	0%	0			PAYC271217P00180000
175 P	24.60	-0.04%	4	6	08-07	PAYC271217P00175000
170 P	36.53	-5.85%	10	6	08-03	PAYC271217P00170000
165 P	20.70	-44.80%	1	2	08-06	PAYC271217P00165000
160 P	31.10	+0.65%	103	25	08-03	PAYC271217P00160000
155 P	17.50	-45.55%	2	3	08-06	PAYC271217P00155000
150 P	13.50	-14.01%	2	63	08-07	PAYC271217P00150000
145 P	21.20	-20.00%	1	13	08-05	PAYC271217P00145000
140 P	11.70	-10.21%	3	96	08-18	PAYC271217P00140000
135 P	11.50	-55.77%	1	16	08-06	PAYC271217P00135000
130 P	8.95	-66.23%	1	6	08-20	PAYC271217P00130000
125 P	23.95	-6.08%	2	7	05-12	PAYC271217P00125000
120 P	7.60	-45.44%	1	7	08-13	PAYC271217P00120000
115 P	6.40	-12.21%	1	10	08-18	PAYC271217P00115000
110 P	5.93	-73.31%	1	134	08-06	PAYC271217P00110000
105 P	19.30	-3.74%	1	42	04-28	PAYC271217P00105000
100 P	4.60	-52.23%	7	20	08-10	PAYC271217P00100000
95 P	4.14	-74.32%	1	13	08-10	PAYC271217P00095000
90 P	8.24	-5.94%	1	2	07-13	PAYC271217P00090000
85 P	4.58	-8.40%	10	11	12-29	PAYC271217P00085000
80 P	2.81	-52.37%	8	9	08-10	PAYC271217P00080000
75 P	2.70	-25.00%	1	1	08-06	PAYC271217P00075000
70 P	5.85	-9.30%	1	3	06-08	PAYC271217P00070000
65 P	4.20	-30.00%	1	1	05-19	PAYC271217P00065000
60 P	4.05	0%	1	1	06-08	PAYC271217P00060000

document.getElementById("ZNzrjK").onerror = function(){this.style.display='none';}; .dark-mode .DkLxj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkLxj0{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Dec 17, 2027 Exp. - Open Interest by Strike

PAYC Dec 17, 2027 Exp. - Max Pain @ $190.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE