Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

Market Open

May 20, 2026 9:52:10 AM EDT

137.35USD-2.706%(-3.82)49,693

128.70Bid 138.04Ask 9.34Spread

Pre-market

May 20, 2026 8:56:30 AM EDT

139.83USD-0.949%(-1.34)500

After-hours

May 19, 2026 4:10:30 PM EDT

141.17USD-0.042%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
729	3,553	710	1,379

PAYC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jun 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

PAYC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.50	-37.50%	1	3	08-05	PAYC260618C00390000
380 C	0.87	+16.00%	1	1	10-08	PAYC260618C00380000
370 C	0	0%	0			PAYC260618C00370000
360 C	1.20	-90.32%	3	3	10-13	PAYC260618C00360000
350 C	1.05	-93.23%	1	1	10-21	PAYC260618C00350000
340 C	2.05	-88.77%	1	3	10-03	PAYC260618C00340000
330 C	0.75	-25.00%	4	75	11-06	PAYC260618C00330000
320 C	13.30	+16.67%	24	26	05-02	PAYC260618C00320000
310 C	1.20	-64.71%	1	256	11-03	PAYC260618C00310000
300 C	0.41	-51.76%	13	73	11-26	PAYC260618C00300000
290 C	1.54	+33.91%	1	18	12-09	PAYC260618C00290000
280 C	0.10	-92.31%	5	33	04-06	PAYC260618C00280000
270 C	2.00	+26.58%	2	13	11-12	PAYC260618C00270000
260 C	1.70	+21.43%	6	12	12-22	PAYC260618C00260000
250 C	0.35	-77.42%	1	45	04-16	PAYC260618C00250000
240 C	0.41	-84.93%	1	33	04-16	PAYC260618C00240000
230 C	0.38	-75.95%	1	17	02-13	PAYC260618C00230000
220 C	0.95	+120.93%	1	6	03-09	PAYC260618C00220000
210 C	0.31	-20.51%	1	22	04-22	PAYC260618C00210000
200 C	0.50	-46.81%	2	23	04-22	PAYC260618C00200000
195 C	0.70	-68.18%	1	17	05-08	PAYC260618C00195000
190 C	0.55	-26.67%	1	57	05-08	PAYC260618C00190000
185 C	0.51	+34.21%	1	8	05-08	PAYC260618C00185000
180 C	0.35	-30.00%	2	71	05-15	PAYC260618C00180000
175 C	0.90	+36.36%	50	88	05-12	PAYC260618C00175000
170 C	0.75	+1.35%	3	41	05-15	PAYC260618C00170000
165 C	1.25	+47.06%	22	77	05-15	PAYC260618C00165000
160 C	1.45	+26.09%	40	148	05-15	PAYC260618C00160000
155 C	2.85	+31.34%	29	337	05-15	PAYC260618C00155000
150 C	3.12	+7.59%	33	977	05-15	PAYC260618C00150000
145 C	4.40	+15.79%	10	184	05-15	PAYC260618C00145000
140 C	7.10	+29.09%	13	885	05-15	PAYC260618C00140000
135 C	8.84	+14.36%	8	131	05-15	PAYC260618C00135000
130 C	13.10	+27.80%	46	341	05-15	PAYC260618C00130000
125 C	14.93	+22.18%	4	184	05-15	PAYC260618C00125000
120 C	20.10	+0.50%	2	8	05-15	PAYC260618C00120000
115 C	10.35	-55.39%	1	6	04-10	PAYC260618C00115000
110 C	26.90	+29.26%	1	3	05-07	PAYC260618C00110000
105 C	25.58	+15.07%	1	1	02-13	PAYC260618C00105000
100 C	35.40	0%	1	1	05-13	PAYC260618C00100000
95 C	0	0%	0			PAYC260618C00095000
90 C	35.40	0%	50	50	04-15	PAYC260618C00090000
85 C	0	0%	0			PAYC260618C00085000
80 C	0	0%	0			PAYC260618C00080000
75 C	0	0%	0			PAYC260618C00075000
70 C	68.49	0%	4	4	05-15	PAYC260618C00070000
65 C	0	0%	0			PAYC260618C00065000
60 C	0	0%	0			PAYC260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			PAYC260618P00390000
380 P	0	0%	0			PAYC260618P00380000
370 P	0	0%	0			PAYC260618P00370000
360 P	0	0%	0			PAYC260618P00360000
350 P	0	0%	0			PAYC260618P00350000
340 P	0	0%	0			PAYC260618P00340000
330 P	0	0%	0			PAYC260618P00330000
320 P	0	0%	0			PAYC260618P00320000
310 P	0	0%	0			PAYC260618P00310000
300 P	0	0%	0			PAYC260618P00300000
290 P	135.13	0%	1	0	01-15	PAYC260618P00290000
280 P	125.10	+11.34%	1	1	01-15	PAYC260618P00280000
270 P	73.34	+0.26%	5	3	10-06	PAYC260618P00270000
260 P	35.10	0%	2	2	05-22	PAYC260618P00260000
250 P	89.75	+165.45%	1	5	11-07	PAYC260618P00250000
240 P	80.10	+130.17%	1	5	11-07	PAYC260618P00240000
230 P	32.80	+15.49%	1	9	09-29	PAYC260618P00230000
220 P	68.70	+17.90%	1	6	01-23	PAYC260618P00220000
210 P	27.73	+21.62%	3	25	10-01	PAYC260618P00210000
200 P	40.80	-2.44%	1	24	12-19	PAYC260618P00200000
195 P	74.70	+3.46%	2	8	04-02	PAYC260618P00195000
190 P	61.90	+91.46%	4	159	02-09	PAYC260618P00190000
185 P	11.59	-14.15%	1	1	08-26	PAYC260618P00185000
180 P	65.70	+26.22%	1	3	02-23	PAYC260618P00180000
175 P	38.13	-7.68%	2	23	05-15	PAYC260618P00175000
170 P	53.56	+12.29%	1	228	03-27	PAYC260618P00170000
165 P	19.90	+3.65%	3	21	01-15	PAYC260618P00165000
160 P	38.14	+24.84%	2	12	02-27	PAYC260618P00160000
155 P	18.48	-45.96%	6	21	05-15	PAYC260618P00155000
150 P	17.20	+19.44%	3	34	05-15	PAYC260618P00150000
145 P	11.95	+7.66%	3	33	05-15	PAYC260618P00145000
140 P	10.58	+29.02%	1	87	05-14	PAYC260618P00140000
135 P	6.53	-18.38%	1	120	05-15	PAYC260618P00135000
130 P	4.60	-13.86%	7	111	05-15	PAYC260618P00130000
125 P	2.93	-2.33%	3	110	05-15	PAYC260618P00125000
120 P	1.81	-27.60%	1	181	05-15	PAYC260618P00120000
115 P	1.08	-23.40%	12	88	05-15	PAYC260618P00115000
110 P	0.65	-56.67%	30	103	05-15	PAYC260618P00110000
105 P	0.45	-33.82%	1	71	05-13	PAYC260618P00105000
100 P	0.38	-7.32%	16	66	05-15	PAYC260618P00100000
95 P	0.18	-5.26%	1	263	05-15	PAYC260618P00095000
90 P	0.56	-34.12%	1	115	05-08	PAYC260618P00090000
85 P	1.20	-29.41%	135	139	04-17	PAYC260618P00085000
80 P	1.20	+41.18%	2	6	03-26	PAYC260618P00080000
75 P	0.65	0%	2	2	03-10	PAYC260618P00075000
70 P	0.60	0%	2	2	04-07	PAYC260618P00070000
65 P	0.50	0%	2	2	04-07	PAYC260618P00065000
60 P	0	0%	0			PAYC260618P00060000

document.getElementById("qCbqDP").onerror = function(){this.style.display='none';}; .dark-mode .pZjffv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZjffv{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Jun 18, 2026 Exp. - Open Interest by Strike

PAYC Jun 18, 2026 Exp. - Max Pain @ $135.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE