Dark

Check out our Dark Pool Levels

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
758	888	112	386

PAYC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PAYC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PAYC260717C00200000
195 C	0	0%	0			PAYC260717C00195000
190 C	1.55	0%	1	1	06-01	PAYC260717C00190000
185 C	1.60	0%	1	1	06-01	PAYC260717C00185000
180 C	2.00	+66.67%	1	68	06-01	PAYC260717C00180000
175 C	0.60	-78.18%	1	16	06-15	PAYC260717C00175000
170 C	0.50	-60.63%	5	64	06-16	PAYC260717C00170000
165 C	0.18	-21.74%	3	73	06-24	PAYC260717C00165000
160 C	0.21	-40.00%	4	74	06-26	PAYC260717C00160000
155 C	0.79	+203.85%	1	42	07-01	PAYC260717C00155000
150 C	1.00	+300.00%	6	104	07-01	PAYC260717C00150000
145 C	1.45	+215.22%	4	310	07-01	PAYC260717C00145000
140 C	3.10	+226.32%	29	135	07-01	PAYC260717C00140000
135 C	4.66	+160.34%	12	164	07-01	PAYC260717C00135000
130 C	7.55	+124.04%	26	340	07-01	PAYC260717C00130000
125 C	10.50	+105.88%	1	136	07-01	PAYC260717C00125000
120 C	15.84	+108.15%	11	96	07-01	PAYC260717C00120000
115 C	12.30	-30.90%	4	9	06-17	PAYC260717C00115000
110 C	25.50	0%	4	4	06-08	PAYC260717C00110000
105 C	0	0%	0			PAYC260717C00105000
100 C	36.40	0%	11	9	06-09	PAYC260717C00100000
95 C	0	0%	0			PAYC260717C00095000
90 C	0	0%	0			PAYC260717C00090000
85 C	0	0%	0			PAYC260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PAYC260717P00200000
195 P	68.23	0%	2	0	06-17	PAYC260717P00195000
190 P	0	0%	0			PAYC260717P00190000
185 P	0	0%	0			PAYC260717P00185000
180 P	0	0%	0			PAYC260717P00180000
175 P	33.27	0%	2	2	06-02	PAYC260717P00175000
170 P	0	0%	0			PAYC260717P00170000
165 P	0	0%	0			PAYC260717P00165000
160 P	0	0%	0			PAYC260717P00160000
155 P	25.50	-18.53%	1	18	06-26	PAYC260717P00155000
150 P	25.74	+9.77%	1	6	06-18	PAYC260717P00150000
145 P	19.30	-4.46%	1	36	06-24	PAYC260717P00145000
140 P	12.90	-17.31%	2	50	06-26	PAYC260717P00140000
135 P	13.80	+36.77%	1,036	15	06-17	PAYC260717P00135000
130 P	3.00	-61.54%	5	165	07-01	PAYC260717P00130000
125 P	2.03	-53.86%	3	33	07-01	PAYC260717P00125000
120 P	1.11	-61.05%	1	21	07-01	PAYC260717P00120000
115 P	0.75	-57.14%	4	46	07-01	PAYC260717P00115000
110 P	0.27	-51.79%	2	46	07-01	PAYC260717P00110000
105 P	0.50	+66.67%	2	40	06-30	PAYC260717P00105000
100 P	0.31	-48.33%	1	17	06-24	PAYC260717P00100000
95 P	0.27	-22.86%	13	2	06-18	PAYC260717P00095000
90 P	0.09	-35.71%	1	1	07-01	PAYC260717P00090000
85 P	0	0%	0			PAYC260717P00085000

Share