Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jan 12, 2026 3:59:57 PM EST

158.93USD+1.120%(+1.76)928,522

158.51Bid 158.66Ask 0.15Spread

Pre-market

Jan 7, 2026 9:17:30 AM EST

154.44USD-1.737%(-2.73)0

After-hours

Jan 12, 2026 4:08:30 PM EST

158.94USD+0.006%(+0.01)2,679

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	1,044	736	125

PAYC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

PAYC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.75	0.00%	12	16	12-30	PAYC270115C00390000
380 C	2.61	+161.00%	10	84	01-07	PAYC270115C00380000
370 C	3.90	-42.31%	2	4	10-01	PAYC270115C00370000
360 C	4.40	0%	2	2	10-01	PAYC270115C00360000
350 C	1.00	-51.22%	1	14	01-07	PAYC270115C00350000
340 C	2.11	-67.93%	1	5	11-06	PAYC270115C00340000
330 C	2.37	-10.23%	2	48	12-05	PAYC270115C00330000
320 C	3.50	+40.00%	17	20	11-12	PAYC270115C00320000
310 C	3.00	-9.09%	1	124	12-17	PAYC270115C00310000
300 C	2.98	-20.53%	6	88	12-22	PAYC270115C00300000
290 C	2.39	-31.71%	1	36	01-06	PAYC270115C00290000
280 C	4.59	+15.62%	1	9	12-17	PAYC270115C00280000
270 C	5.17	-69.94%	1	12	12-17	PAYC270115C00270000
260 C	3.83	+62.98%	1	47	01-07	PAYC270115C00260000
250 C	6.47	-11.49%	1	27	12-19	PAYC270115C00250000
240 C	6.50	-5.93%	1	138	12-31	PAYC270115C00240000
230 C	5.93	+14.04%	37	89	01-06	PAYC270115C00230000
220 C	11.60	-63.52%	1	11	11-06	PAYC270115C00220000
210 C	9.18	+4.91%	35	12	01-07	PAYC270115C00210000
200 C	11.50	-15.50%	1	109	01-08	PAYC270115C00200000
195 C	13.60	-21.93%	4	9	01-07	PAYC270115C00195000
190 C	18.15	-4.07%	1	52	12-16	PAYC270115C00190000
185 C	20.70	-1.43%	5	10	12-10	PAYC270115C00185000
180 C	20.50	-8.32%	3	4	12-23	PAYC270115C00180000
175 C	70.70	+1.00%	1	1	03-18	PAYC270115C00175000
170 C	18.57	-40.48%	1	25	01-02	PAYC270115C00170000
165 C	24.00	-4.00%	2	24	01-08	PAYC270115C00165000
160 C	25.00	+2.04%	6	24	01-09	PAYC270115C00160000
155 C	28.50	+5.56%	1	3	01-09	PAYC270115C00155000
150 C	30.30	+8.72%	2	7	01-06	PAYC270115C00150000
145 C	101.00	+95.32%	3	2	06-30	PAYC270115C00145000
140 C	35.58	-5.25%	2	45	01-02	PAYC270115C00140000
135 C	40.80	-15.44%	1	1	12-23	PAYC270115C00135000
130 C	42.50	-17.48%	1	2	01-06	PAYC270115C00130000
125 C	0	0%	0			PAYC270115C00125000
120 C	60.00	+12.78%	1	3	12-17	PAYC270115C00120000
115 C	124.00	+8.22%	1	2	08-22	PAYC270115C00115000
110 C	52.50	-56.07%	1	10	01-05	PAYC270115C00110000
105 C	63.35	0%	1	1	12-30	PAYC270115C00105000
100 C	62.80	-62.63%	1	8	01-08	PAYC270115C00100000
95 C	0	0%	0			PAYC270115C00095000
90 C	114.00	-5.32%	2	2	10-28	PAYC270115C00090000
85 C	159.00	+2.58%	2	2	12-11	PAYC270115C00085000
80 C	77.50	-9.04%	1	20	01-05	PAYC270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	188.00	-1.78%	1	1	10-15	PAYC270115P00390000
380 P	0	0%	0			PAYC270115P00380000
370 P	0	0%	0			PAYC270115P00370000
360 P	0	0%	0			PAYC270115P00360000
350 P	0	0%	0			PAYC270115P00350000
340 P	0	0%	0			PAYC270115P00340000
330 P	0	0%	0			PAYC270115P00330000
320 P	0	0%	0			PAYC270115P00320000
310 P	105.55	0%	1	1	04-03	PAYC270115P00310000
300 P	88.85	-2.31%	1	1	04-30	PAYC270115P00300000
290 P	0	0%	0			PAYC270115P00290000
280 P	50.10	0%	1	1	06-05	PAYC270115P00280000
270 P	47.70	0%	5	5	05-27	PAYC270115P00270000
260 P	107.30	+5.20%	25	170	01-02	PAYC270115P00260000
250 P	98.70	+7.28%	25	175	01-02	PAYC270115P00250000
240 P	54.40	-3.72%	1	2	10-20	PAYC270115P00240000
230 P	71.20	+45.01%	5	16	11-07	PAYC270115P00230000
220 P	34.63	+29.70%	1	2	08-12	PAYC270115P00220000
210 P	61.25	+18.24%	4	21	01-02	PAYC270115P00210000
200 P	48.24	+4.53%	3	75	12-29	PAYC270115P00200000
195 P	0	0%	0			PAYC270115P00195000
190 P	26.50	-4.40%	1	29	10-15	PAYC270115P00190000
185 P	25.45	+63.25%	1	1	10-03	PAYC270115P00185000
180 P	34.51	+1.50%	3	131	12-29	PAYC270115P00180000
175 P	21.30	0%	4	4	02-20	PAYC270115P00175000
170 P	27.90	0.00%	1	51	12-23	PAYC270115P00170000
165 P	25.85	+6.29%	1	7	01-08	PAYC270115P00165000
160 P	21.56	+1.13%	1	43	12-19	PAYC270115P00160000
155 P	17.00	-38.00%	1	1	10-31	PAYC270115P00155000
150 P	20.00	+108.33%	1	3	01-02	PAYC270115P00150000
145 P	15.22	+53.74%	1	4	12-19	PAYC270115P00145000
140 P	15.18	+7.28%	5	14	01-05	PAYC270115P00140000
135 P	14.22	+26.96%	1	6	11-06	PAYC270115P00135000
130 P	11.62	-4.52%	10	12	11-10	PAYC270115P00130000
125 P	9.70	+9.98%	2	38	01-07	PAYC270115P00125000
120 P	6.80	-9.93%	5	11	01-02	PAYC270115P00120000
115 P	0	0%	0			PAYC270115P00115000
110 P	4.15	-48.13%	1	1	06-18	PAYC270115P00110000
105 P	3.80	0%	6	6	10-16	PAYC270115P00105000
100 P	3.25	+6.56%	5	9	10-29	PAYC270115P00100000
95 P	3.22	+2.22%	3	4	12-29	PAYC270115P00095000
90 P	2.68	+3.08%	4	5	08-14	PAYC270115P00090000
85 P	2.13	-8.97%	1	11	12-11	PAYC270115P00085000
80 P	0	0%	0			PAYC270115P00080000

document.getElementById("yR3JpG").onerror = function(){this.style.display='none';}; .dark-mode .Xt2Sj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt2Sj9{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

PAYC Jan 15, 2027 Exp. - Max Pain @ $210.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE