Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,125	879	103	3,483

PAYC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

PAYC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.75	+16.67%	1	23	08-20	PAYC270115C00390000
380 C	1.96	+12.64%	2	86	08-20	PAYC270115C00380000
370 C	1.35	+237.50%	80	7	08-05	PAYC270115C00370000
360 C	1.72	+37.60%	80	89	08-05	PAYC270115C00360000
350 C	2.97	+12.08%	1	22	08-19	PAYC270115C00350000
340 C	3.19	-24.05%	1	28	08-18	PAYC270115C00340000
330 C	0.95	-45.40%	1	20	04-21	PAYC270115C00330000
320 C	1.00	+100.00%	4	16	07-30	PAYC270115C00320000
310 C	1.00	-66.67%	1	124	07-28	PAYC270115C00310000
300 C	1.13	-8.87%	3	25	04-01	PAYC270115C00300000
290 C	9.75	+786.36%	1	33	08-06	PAYC270115C00290000
280 C	7.50	-35.62%	1	31	08-12	PAYC270115C00280000
270 C	11.50	+8.49%	10	27	08-19	PAYC270115C00270000
260 C	13.80	-18.82%	4	50	08-07	PAYC270115C00260000
250 C	16.20	+28.57%	1	74	08-18	PAYC270115C00250000
240 C	18.81	+23.75%	1	114	08-14	PAYC270115C00240000
230 C	18.90	-12.50%	4	110	08-12	PAYC270115C00230000
220 C	25.00	-7.92%	2	24	08-11	PAYC270115C00220000
210 C	30.25	+689.82%	1	21	08-11	PAYC270115C00210000
200 C	39.50	+2.07%	8	130	08-19	PAYC270115C00200000
195 C	39.81	-10.14%	30	29	08-14	PAYC270115C00195000
190 C	43.70	0.00%	1	64	08-18	PAYC270115C00190000
185 C	44.20	+3.05%	3	123	08-17	PAYC270115C00185000
180 C	53.70	+15.81%	10	23	08-19	PAYC270115C00180000
175 C	54.02	+119.59%	10	41	08-06	PAYC270115C00175000
170 C	53.93	-2.12%	12	68	08-11	PAYC270115C00170000
165 C	62.00	-0.48%	2	41	08-07	PAYC270115C00165000
160 C	62.25	-4.23%	1	94	08-11	PAYC270115C00160000
155 C	27.80	+43.30%	81	183	07-28	PAYC270115C00155000
150 C	71.90	+140.47%	10	35	08-06	PAYC270115C00150000
145 C	77.60	+257.60%	2	58	08-14	PAYC270115C00145000
140 C	75.50	-3.70%	2	68	08-12	PAYC270115C00140000
135 C	46.76	+104.19%	2	28	07-29	PAYC270115C00135000
130 C	90.55	+80.74%	1	12	08-06	PAYC270115C00130000
125 C	46.15	+49.35%	2	6	07-28	PAYC270115C00125000
120 C	47.80	+9.83%	1	6	07-28	PAYC270115C00120000
115 C	47.27	+21.21%	1	7	07-27	PAYC270115C00115000
110 C	105.10	+112.54%	2	14	08-06	PAYC270115C00110000
105 C	111.85	+171.61%	1	2	08-07	PAYC270115C00105000
100 C	111.20	+105.93%	1	17	08-06	PAYC270115C00100000
95 C	41.17	+20.70%	1	2	04-20	PAYC270115C00095000
90 C	74.80	+87.23%	1	3	07-28	PAYC270115C00090000
85 C	159.00	+2.58%	2	2	12-11	PAYC270115C00085000
80 C	137.58	+66.38%	1	21	08-06	PAYC270115C00080000
75 C	49.17	0%	1	1	03-27	PAYC270115C00075000
70 C	62.39	0%	2	2	02-26	PAYC270115C00070000
65 C	0	0%	0			PAYC270115C00065000
60 C	0	0%	0			PAYC270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	188.00	-1.78%	1	1	10-15	PAYC270115P00390000
380 P	0	0%	0			PAYC270115P00380000
370 P	0	0%	0			PAYC270115P00370000
360 P	0	0%	0			PAYC270115P00360000
350 P	0	0%	0			PAYC270115P00350000
340 P	126.50	0%	1	1	08-06	PAYC270115P00340000
330 P	0	0%	0			PAYC270115P00330000
320 P	0	0%	0			PAYC270115P00320000
310 P	105.55	0%	1	1	04-03	PAYC270115P00310000
300 P	88.85	-2.31%	1	1	04-30	PAYC270115P00300000
290 P	0	0%	0			PAYC270115P00290000
280 P	50.10	0%	1	1	06-05	PAYC270115P00280000
270 P	47.70	0%	5	5	05-27	PAYC270115P00270000
260 P	134.87	+24.30%	173	48	02-03	PAYC270115P00260000
250 P	46.30	-62.92%	8	8	08-07	PAYC270115P00250000
240 P	39.50	-27.39%	15	15	08-07	PAYC270115P00240000
230 P	27.60	-8.09%	35	22	08-20	PAYC270115P00230000
220 P	31.00	+6.90%	5	8	08-10	PAYC270115P00220000
210 P	18.55	-25.50%	1	51	08-20	PAYC270115P00210000
200 P	16.50	-6.25%	6	93	08-19	PAYC270115P00200000
195 P	13.65	-23.14%	7	62	08-19	PAYC270115P00195000
190 P	13.84	-13.50%	3	30	08-17	PAYC270115P00190000
185 P	25.45	+63.25%	1	1	10-03	PAYC270115P00185000
180 P	9.80	+5.83%	21	157	08-14	PAYC270115P00180000
175 P	8.00	-5.88%	1	5	08-19	PAYC270115P00175000
170 P	21.40	-8.70%	190	189	08-05	PAYC270115P00170000
165 P	6.35	-71.52%	1	107	08-14	PAYC270115P00165000
160 P	7.72	+15.40%	50	113	08-11	PAYC270115P00160000
155 P	25.30	-6.88%	1	6	07-14	PAYC270115P00155000
150 P	5.10	+18.60%	2	23	08-12	PAYC270115P00150000
145 P	4.00	-64.60%	1	35	08-06	PAYC270115P00145000
140 P	2.17	-32.19%	1	686	08-20	PAYC270115P00140000
135 P	2.50	-17.49%	4	22	08-17	PAYC270115P00135000
130 P	2.35	-71.34%	3	69	08-06	PAYC270115P00130000
125 P	2.35	-66.04%	1	32	08-06	PAYC270115P00125000
120 P	1.50	-16.67%	2	282	08-11	PAYC270115P00120000
115 P	1.20	-70.00%	1	642	08-20	PAYC270115P00115000
110 P	1.03	-65.67%	6	651	08-06	PAYC270115P00110000
105 P	2.50	-29.78%	2	28	08-03	PAYC270115P00105000
100 P	0.60	+20.00%	2	152	08-19	PAYC270115P00100000
95 P	3.70	-61.05%	2	9	07-14	PAYC270115P00095000
90 P	2.90	-55.11%	2	5	07-14	PAYC270115P00090000
85 P	0.90	-51.35%	2	12	08-07	PAYC270115P00085000
80 P	0.29	-79.29%	2	5	08-10	PAYC270115P00080000
75 P	0.70	-65.69%	1	2	07-30	PAYC270115P00075000
70 P	0.45	-48.28%	4	5	07-31	PAYC270115P00070000
65 P	0	0%	0			PAYC270115P00065000
60 P	2.12	0%	1	1	04-09	PAYC270115P00060000

document.getElementById("SdJW3P").onerror = function(){this.style.display='none';}; .dark-mode .mR7kl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR7kl9{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

PAYC Jan 15, 2027 Exp. - Max Pain @ $170.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE