Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	1,647	1,994	2,552

PAYC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

PAYC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.14	-93.00%	1	25	06-25	PAYC270115C00390000
380 C	0.70	+75.00%	1	91	04-17	PAYC270115C00380000
370 C	0.40	0.00%	1	7	04-13	PAYC270115C00370000
360 C	0.53	+17.78%	1	89	06-22	PAYC270115C00360000
350 C	0.94	-10.48%	10	34	02-19	PAYC270115C00350000
340 C	1.36	-47.89%	6	26	06-01	PAYC270115C00340000
330 C	0.95	-45.40%	1	20	04-21	PAYC270115C00330000
320 C	1.00	-30.56%	5	15	03-18	PAYC270115C00320000
310 C	3.00	-9.09%	1	124	12-17	PAYC270115C00310000
300 C	1.13	-8.87%	3	25	04-01	PAYC270115C00300000
290 C	2.07	+37.09%	16	32	02-26	PAYC270115C00290000
280 C	1.00	-78.21%	1	8	06-05	PAYC270115C00280000
270 C	3.10	+86.75%	1	11	06-01	PAYC270115C00270000
260 C	1.79	-53.26%	2	47	02-24	PAYC270115C00260000
250 C	3.50	+48.94%	1	24	05-04	PAYC270115C00250000
240 C	3.00	-8.54%	26	96	06-05	PAYC270115C00240000
230 C	4.10	+41.87%	8	100	06-01	PAYC270115C00230000
220 C	5.00	-30.07%	1	14	02-05	PAYC270115C00220000
210 C	5.10	-23.31%	10	22	05-21	PAYC270115C00210000
200 C	2.45	-23.44%	20	90	06-30	PAYC270115C00200000
195 C	5.60	-58.82%	2	7	02-11	PAYC270115C00195000
190 C	7.00	0.00%	2	54	05-27	PAYC270115C00190000
185 C	7.42	-28.38%	5	26	06-09	PAYC270115C00185000
180 C	5.06	-59.52%	2	7	06-22	PAYC270115C00180000
175 C	12.01	+6.10%	1	32	06-04	PAYC270115C00175000
170 C	12.70	+18.80%	2	24	05-07	PAYC270115C00170000
165 C	7.50	-43.61%	1	24	06-23	PAYC270115C00165000
160 C	11.00	+18.28%	35	126	07-01	PAYC270115C00160000
155 C	11.10	+9.90%	30	261	06-23	PAYC270115C00155000
150 C	11.77	-1.92%	2	69	06-25	PAYC270115C00150000
145 C	21.70	+9.05%	1	58	05-12	PAYC270115C00145000
140 C	14.95	+5.28%	40	59	06-29	PAYC270115C00140000
135 C	17.46	-35.45%	1	28	06-25	PAYC270115C00135000
130 C	19.80	-20.45%	2	12	06-24	PAYC270115C00130000
125 C	30.90	+14.44%	1	5	05-12	PAYC270115C00125000
120 C	32.90	+10.03%	1	6	05-28	PAYC270115C00120000
115 C	45.90	+87.35%	1	11	06-01	PAYC270115C00115000
110 C	49.45	+25.19%	1	14	06-01	PAYC270115C00110000
105 C	41.18	+3.21%	1	3	06-05	PAYC270115C00105000
100 C	52.00	-6.81%	1	19	06-02	PAYC270115C00100000
95 C	41.17	+20.70%	1	2	04-20	PAYC270115C00095000
90 C	39.95	-21.70%	1	3	02-19	PAYC270115C00090000
85 C	159.00	+2.58%	2	2	12-11	PAYC270115C00085000
80 C	51.81	+13.37%	20	21	06-29	PAYC270115C00080000
75 C	49.17	0%	1	1	03-27	PAYC270115C00075000
70 C	62.39	0%	2	2	02-26	PAYC270115C00070000
65 C	0	0%	0			PAYC270115C00065000
60 C	0	0%	0			PAYC270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	188.00	-1.78%	1	1	10-15	PAYC270115P00390000
380 P	0	0%	0			PAYC270115P00380000
370 P	0	0%	0			PAYC270115P00370000
360 P	0	0%	0			PAYC270115P00360000
350 P	0	0%	0			PAYC270115P00350000
340 P	0	0%	0			PAYC270115P00340000
330 P	0	0%	0			PAYC270115P00330000
320 P	0	0%	0			PAYC270115P00320000
310 P	105.55	0%	1	1	04-03	PAYC270115P00310000
300 P	88.85	-2.31%	1	1	04-30	PAYC270115P00300000
290 P	0	0%	0			PAYC270115P00290000
280 P	50.10	0%	1	1	06-05	PAYC270115P00280000
270 P	47.70	0%	5	5	05-27	PAYC270115P00270000
260 P	134.87	+24.30%	173	48	02-03	PAYC270115P00260000
250 P	124.88	+26.52%	173	47	02-03	PAYC270115P00250000
240 P	54.40	-3.72%	1	2	10-20	PAYC270115P00240000
230 P	105.00	+31.58%	2	7	02-13	PAYC270115P00230000
220 P	34.63	+29.70%	1	2	08-12	PAYC270115P00220000
210 P	77.80	-0.87%	28	49	03-06	PAYC270115P00210000
200 P	66.90	-17.44%	36	98	05-11	PAYC270115P00200000
195 P	0	0%	0			PAYC270115P00195000
190 P	70.30	+1.52%	10	32	04-24	PAYC270115P00190000
185 P	25.45	+63.25%	1	1	10-03	PAYC270115P00185000
180 P	50.90	-9.59%	2	129	07-01	PAYC270115P00180000
175 P	57.60	+170.42%	4	2	04-23	PAYC270115P00175000
170 P	42.50	-7.10%	5	48	07-01	PAYC270115P00170000
165 P	38.90	-28.82%	2	81	07-01	PAYC270115P00165000
160 P	30.27	-6.08%	1	56	06-01	PAYC270115P00160000
155 P	27.17	-6.57%	1	7	06-01	PAYC270115P00155000
150 P	30.56	-13.92%	1	29	05-14	PAYC270115P00150000
145 P	30.30	-26.99%	1	11	04-21	PAYC270115P00145000
140 P	25.10	+30.73%	646	1,336	06-25	PAYC270115P00140000
135 P	20.70	-16.57%	5	20	05-08	PAYC270115P00135000
130 P	18.24	+20.79%	1	35	05-21	PAYC270115P00130000
125 P	16.50	-9.09%	2	32	06-29	PAYC270115P00125000
120 P	16.40	+4.46%	2	305	06-22	PAYC270115P00120000
115 P	13.30	+13.68%	1	635	06-18	PAYC270115P00115000
110 P	10.30	-8.04%	646	1,297	06-25	PAYC270115P00110000
105 P	10.25	+50.74%	10	18	02-10	PAYC270115P00105000
100 P	7.71	-4.58%	1	166	06-23	PAYC270115P00100000
95 P	9.50	-13.64%	1	7	04-23	PAYC270115P00095000
90 P	6.46	-20.74%	1	5	04-21	PAYC270115P00090000
85 P	3.00	-15.49%	2	14	06-15	PAYC270115P00085000
80 P	2.17	-7.66%	3	8	06-01	PAYC270115P00080000
75 P	2.04	-5.99%	1	3	05-29	PAYC270115P00075000
70 P	2.06	+11.35%	1	6	05-14	PAYC270115P00070000
65 P	0	0%	0			PAYC270115P00065000
60 P	2.12	0%	1	1	04-09	PAYC270115P00060000

document.getElementById("rjDqWP").onerror = function(){this.style.display='none';}; .dark-mode .zb420d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zb420d{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Jan 15, 2027 Exp. - Open Interest by Strike

PAYC Jan 15, 2027 Exp. - Max Pain @ $160.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE