Dark

Check out our API

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.12USD+3.852%(+5.16)907,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

133.56USD-0.299%(-0.40)4,732

After-hours

Jul 2, 2026 4:10:30 PM EDT

139.21USD+0.065%(+0.09)107,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	1,034	641	1,544

PAYC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PAYC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.56	-6.67%	1	3	04-27	PAYC260821C00240000
230 C	0.70	-17.65%	1	3	05-19	PAYC260821C00230000
220 C	0.55	0.00%	1	2	05-27	PAYC260821C00220000
210 C	1.16	-49.57%	3	22	05-29	PAYC260821C00210000
200 C	0.15	-95.00%	10	24	06-24	PAYC260821C00200000
195 C	0.95	-57.78%	5	26	06-09	PAYC260821C00195000
190 C	2.35	-1.26%	6	14	04-15	PAYC260821C00190000
185 C	2.65	+15.22%	6	24	06-01	PAYC260821C00185000
180 C	1.70	-41.38%	1	49	06-16	PAYC260821C00180000
175 C	1.25	+108.33%	6	31	07-01	PAYC260821C00175000
170 C	0.71	-38.26%	3	43	06-30	PAYC260821C00170000
165 C	2.40	+84.62%	10	62	07-01	PAYC260821C00165000
160 C	3.10	+93.75%	6	198	07-01	PAYC260821C00160000
155 C	4.00	+53.85%	8	32	07-01	PAYC260821C00155000
150 C	5.40	+63.64%	5	121	07-01	PAYC260821C00150000
145 C	6.50	+18.18%	5	34	07-01	PAYC260821C00145000
140 C	4.80	-21.95%	1	346	06-30	PAYC260821C00140000
135 C	10.65	+52.14%	1	45	07-01	PAYC260821C00135000
130 C	11.00	+22.91%	1	126	07-01	PAYC260821C00130000
125 C	15.85	+54.33%	7	41	07-01	PAYC260821C00125000
120 C	13.70	-4.60%	5	47	06-30	PAYC260821C00120000
115 C	0	0%	0			PAYC260821C00115000
110 C	20.63	-52.55%	1	4	06-18	PAYC260821C00110000
105 C	32.13	+1.04%	1	3	06-12	PAYC260821C00105000
100 C	35.40	0%	1	1	02-10	PAYC260821C00100000
95 C	0	0%	0			PAYC260821C00095000
90 C	39.70	0%	1	1	03-16	PAYC260821C00090000
85 C	43.40	0%	3	3	03-16	PAYC260821C00085000
80 C	47.30	0%	2	2	03-16	PAYC260821C00080000
75 C	0	0%	0			PAYC260821C00075000
70 C	55.98	0%	2	0	06-18	PAYC260821C00070000
65 C	0	0%	0			PAYC260821C00065000
60 C	78.70	+3.83%	1	2	06-04	PAYC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PAYC260821P00240000
230 P	0	0%	0			PAYC260821P00230000
220 P	59.37	0%	1	1	12-19	PAYC260821P00220000
210 P	0	0%	0			PAYC260821P00210000
200 P	0	0%	0			PAYC260821P00200000
195 P	68.48	-0.06%	2	0	06-24	PAYC260821P00195000
190 P	0	0%	0			PAYC260821P00190000
185 P	0	0%	0			PAYC260821P00185000
180 P	37.15	0%	3	3	01-21	PAYC260821P00180000
175 P	50.69	0%	8	0	06-18	PAYC260821P00175000
170 P	41.00	+6.55%	1	13	06-26	PAYC260821P00170000
165 P	29.60	-38.97%	1	29	05-18	PAYC260821P00165000
160 P	27.91	+32.34%	13	103	06-15	PAYC260821P00160000
155 P	27.60	+5.87%	1	48	06-26	PAYC260821P00155000
150 P	21.44	-0.74%	1	81	06-09	PAYC260821P00150000
145 P	21.30	+17.68%	1	63	06-29	PAYC260821P00145000
140 P	17.35	+13.40%	2	300	06-26	PAYC260821P00140000
135 P	11.16	-3.79%	3	64	07-01	PAYC260821P00135000
130 P	8.79	-32.90%	4	101	07-01	PAYC260821P00130000
125 P	6.78	-34.81%	2	38	07-01	PAYC260821P00125000
120 P	6.47	-2.12%	1	378	06-29	PAYC260821P00120000
115 P	4.20	-38.24%	1	51	07-01	PAYC260821P00115000
110 P	3.68	-27.84%	1	37	06-29	PAYC260821P00110000
105 P	1.90	-33.80%	3	96	07-01	PAYC260821P00105000
100 P	1.47	-44.32%	2	261	07-01	PAYC260821P00100000
95 P	1.20	-21.57%	1	180	07-01	PAYC260821P00095000
90 P	0.99	-8.33%	2	39	06-30	PAYC260821P00090000
85 P	0.48	-42.17%	95	88	06-01	PAYC260821P00085000
80 P	2.40	-6.25%	1	10	04-23	PAYC260821P00080000
75 P	2.20	+33.33%	1	5	03-16	PAYC260821P00075000
70 P	0.95	-48.65%	3	179	05-06	PAYC260821P00070000
65 P	0.75	-37.50%	1	5	05-06	PAYC260821P00065000
60 P	0.60	-29.41%	1	12	05-06	PAYC260821P00060000

Share