Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,142	351	87	4,036

PAYC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

PAYC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			PAYC260821C00300000
290 C	0	0%	0			PAYC260821C00290000
280 C	0	0%	0			PAYC260821C00280000
270 C	0	0%	0			PAYC260821C00270000
260 C	0	0%	0			PAYC260821C00260000
250 C	0.15	-92.11%	1	2	08-12	PAYC260821C00250000
240 C	0.20	-42.86%	1	190	08-19	PAYC260821C00240000
230 C	1.00	-4.76%	6	159	08-20	PAYC260821C00230000
220 C	4.35	+9.57%	4	180	08-19	PAYC260821C00220000
210 C	11.07	-16.26%	2	39	08-18	PAYC260821C00210000
200 C	26.85	+26.06%	5	59	08-20	PAYC260821C00200000
195 C	19.85	-13.24%	4	30	08-17	PAYC260821C00195000
190 C	36.80	+21.45%	14	183	08-20	PAYC260821C00190000
185 C	42.10	+14.71%	1	495	08-20	PAYC260821C00185000
180 C	33.72	-22.48%	1	198	08-17	PAYC260821C00180000
175 C	43.50	+30.83%	3	164	08-18	PAYC260821C00175000
170 C	51.20	+2.75%	7	165	08-19	PAYC260821C00170000
165 C	46.26	-5.57%	2	354	08-13	PAYC260821C00165000
160 C	54.60	-12.67%	2	267	08-17	PAYC260821C00160000
155 C	66.05	+2.21%	1	52	08-19	PAYC260821C00155000
150 C	75.35	+8.01%	1	144	08-20	PAYC260821C00150000
145 C	79.10	+19.14%	4	52	08-14	PAYC260821C00145000
140 C	82.90	+0.67%	1	348	08-20	PAYC260821C00140000
135 C	84.67	+12.74%	1	77	08-18	PAYC260821C00135000
130 C	85.45	+4.56%	1	182	08-07	PAYC260821C00130000
125 C	87.90	+93.61%	2	57	08-06	PAYC260821C00125000
120 C	42.92	+55.06%	6	78	07-28	PAYC260821C00120000
115 C	106.00	0%	1	1	08-07	PAYC260821C00115000
110 C	58.00	+9.39%	1	3	08-03	PAYC260821C00110000
105 C	58.08	+15.58%	1	2	07-28	PAYC260821C00105000
100 C	62.92	+20.54%	1	2	07-28	PAYC260821C00100000
95 C	0	0%	0			PAYC260821C00095000
90 C	80.55	+102.90%	1	1	08-04	PAYC260821C00090000
85 C	85.55	+22.74%	1	2	08-04	PAYC260821C00085000
80 C	74.68	+12.10%	1	1	07-27	PAYC260821C00080000
75 C	0	0%	0			PAYC260821C00075000
70 C	152.39	+56.84%	2	4	08-13	PAYC260821C00070000
65 C	0	0%	0			PAYC260821C00065000
60 C	78.70	+3.83%	1	2	06-04	PAYC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	82.90	0%	1	0	08-07	PAYC260821P00300000
290 P	0	0%	0			PAYC260821P00290000
280 P	0	0%	0			PAYC260821P00280000
270 P	56.10	0%	1	0	08-07	PAYC260821P00270000
260 P	0	0%	0			PAYC260821P00260000
250 P	0	0%	0			PAYC260821P00250000
240 P	25.60	-4.19%	5	56	08-07	PAYC260821P00240000
230 P	9.00	-51.35%	2	31	08-19	PAYC260821P00230000
220 P	0.88	-66.79%	1	74	08-20	PAYC260821P00220000
210 P	0.45	-52.63%	3	41	08-19	PAYC260821P00210000
200 P	0.04	-93.85%	1	295	08-19	PAYC260821P00200000
195 P	0.10	-66.67%	2	94	08-20	PAYC260821P00195000
190 P	0.10	-69.70%	2	20	08-18	PAYC260821P00190000
185 P	0.67	+63.41%	1	34	08-12	PAYC260821P00185000
180 P	0.25	-43.18%	1	80	08-12	PAYC260821P00180000
175 P	0.25	-52.83%	4	40	08-10	PAYC260821P00175000
170 P	0.39	-95.20%	5	166	08-06	PAYC260821P00170000
165 P	0.35	-94.20%	9	58	08-06	PAYC260821P00165000
160 P	0.10	-97.78%	97	224	08-06	PAYC260821P00160000
155 P	0.05	-98.24%	293	376	08-06	PAYC260821P00155000
150 P	0.05	+66.67%	1	396	08-10	PAYC260821P00150000
145 P	0.10	+400.00%	1	82	08-10	PAYC260821P00145000
140 P	0.05	+400.00%	5	339	08-11	PAYC260821P00140000
135 P	0.50	-35.06%	5	72	08-05	PAYC260821P00135000
130 P	0.61	+1,120.00%	2	214	08-19	PAYC260821P00130000
125 P	0.58	+48.72%	2	50	08-19	PAYC260821P00125000
120 P	0.53	+960.00%	1	393	08-12	PAYC260821P00120000
115 P	0.05	-82.14%	2	59	08-06	PAYC260821P00115000
110 P	0.90	-7.22%	4	40	07-20	PAYC260821P00110000
105 P	0.61	+29.79%	4	106	07-20	PAYC260821P00105000
100 P	0.23	+360.00%	7	271	08-12	PAYC260821P00100000
95 P	0.50	+25.00%	1	174	07-23	PAYC260821P00095000
90 P	0.42	-8.70%	1	39	07-13	PAYC260821P00090000
85 P	0.48	-42.17%	95	88	06-01	PAYC260821P00085000
80 P	2.40	-6.25%	1	10	04-23	PAYC260821P00080000
75 P	2.20	+33.33%	1	5	03-16	PAYC260821P00075000
70 P	0.95	-48.65%	3	179	05-06	PAYC260821P00070000
65 P	0.17	-77.33%	2	5	08-03	PAYC260821P00065000
60 P	0.60	-29.41%	1	12	05-06	PAYC260821P00060000

document.getElementById("V3SSzM").onerror = function(){this.style.display='none';}; .dark-mode .QxYH55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxYH55{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Aug 21, 2026 Exp. - Open Interest by Strike

PAYC Aug 21, 2026 Exp. - Max Pain @ $160.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE