Dark

Check out our Level2View

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	2	0	37

PAYC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

PAYC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			PAYC261016C00330000
320 C	0	0%	0			PAYC261016C00320000
310 C	0	0%	0			PAYC261016C00310000
300 C	0	0%	0			PAYC261016C00300000
290 C	0	0%	0			PAYC261016C00290000
280 C	0	0%	0			PAYC261016C00280000
270 C	3.47	0%	1	1	08-20	PAYC261016C00270000
260 C	4.92	0%	1	1	08-20	PAYC261016C00260000
250 C	0	0%	0			PAYC261016C00250000
240 C	0	0%	0			PAYC261016C00240000
230 C	0	0%	0			PAYC261016C00230000
220 C	0	0%	0			PAYC261016C00220000
210 C	0	0%	0			PAYC261016C00210000
200 C	0	0%	0			PAYC261016C00200000
195 C	33.53	0%	12	12	08-20	PAYC261016C00195000
190 C	0	0%	0			PAYC261016C00190000
185 C	0	0%	0			PAYC261016C00185000
180 C	0	0%	0			PAYC261016C00180000
175 C	0	0%	0			PAYC261016C00175000
170 C	0	0%	0			PAYC261016C00170000
165 C	0	0%	0			PAYC261016C00165000
160 C	0	0%	0			PAYC261016C00160000
155 C	0	0%	0			PAYC261016C00155000
150 C	0	0%	0			PAYC261016C00150000
145 C	0	0%	0			PAYC261016C00145000
140 C	0	0%	0			PAYC261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			PAYC261016P00330000
320 P	0	0%	0			PAYC261016P00320000
310 P	0	0%	0			PAYC261016P00310000
300 P	0	0%	0			PAYC261016P00300000
290 P	0	0%	0			PAYC261016P00290000
280 P	0	0%	0			PAYC261016P00280000
270 P	0	0%	0			PAYC261016P00270000
260 P	0	0%	0			PAYC261016P00260000
250 P	0	0%	0			PAYC261016P00250000
240 P	0	0%	0			PAYC261016P00240000
230 P	0	0%	0			PAYC261016P00230000
220 P	12.29	0%	8	8	08-20	PAYC261016P00220000
210 P	8.04	0%	15	15	08-20	PAYC261016P00210000
200 P	5.70	0%	13	13	08-20	PAYC261016P00200000
195 P	0	0%	0			PAYC261016P00195000
190 P	0	0%	0			PAYC261016P00190000
185 P	3.02	0%	1	1	08-20	PAYC261016P00185000
180 P	0	0%	0			PAYC261016P00180000
175 P	0	0%	0			PAYC261016P00175000
170 P	0	0%	0			PAYC261016P00170000
165 P	0	0%	0			PAYC261016P00165000
160 P	0	0%	0			PAYC261016P00160000
155 P	0	0%	0			PAYC261016P00155000
150 P	0	0%	0			PAYC261016P00150000
145 P	0	0%	0			PAYC261016P00145000
140 P	0	0%	0			PAYC261016P00140000

Share