Dark

Check out our API

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

229.23USD+1.107%(+2.51)667,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:16:30 AM EDT

226.00USD-0.318%(-0.72)208

After-hours

Aug 21, 2026 4:10:30 PM EDT

229.07USD-0.070%(-0.16)3,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	221	142	703

PAYC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

PAYC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.25	-76.19%	1	3	08-17	PAYC260918C00300000
290 C	1.05	0%	2	2	08-10	PAYC260918C00290000
280 C	1.05	0%	2	2	08-10	PAYC260918C00280000
270 C	1.00	+17.65%	4	76	08-20	PAYC260918C00270000
260 C	1.81	0%	1	1	08-13	PAYC260918C00260000
250 C	3.10	+24.00%	1	15	08-20	PAYC260918C00250000
240 C	5.40	+23.29%	1	31	08-20	PAYC260918C00240000
230 C	7.55	+16.15%	34	91	08-19	PAYC260918C00230000
220 C	14.05	+15.64%	1	115	08-20	PAYC260918C00220000
210 C	18.75	+10.04%	5	21	08-19	PAYC260918C00210000
200 C	24.35	+15.40%	1	35	08-19	PAYC260918C00200000
195 C	23.66	-9.35%	8	15	08-17	PAYC260918C00195000
190 C	26.90	-25.69%	30	73	08-17	PAYC260918C00190000
185 C	42.15	+37.43%	4	6	08-20	PAYC260918C00185000
180 C	46.10	+8.06%	43	43	08-20	PAYC260918C00180000
175 C	39.75	+176.81%	14	13	08-06	PAYC260918C00175000
170 C	52.70	+4.29%	49	46	08-19	PAYC260918C00170000
165 C	54.15	+14.99%	54	56	08-14	PAYC260918C00165000
160 C	52.76	-2.57%	1	23	08-11	PAYC260918C00160000
155 C	54.00	+105.32%	32	39	08-12	PAYC260918C00155000
150 C	75.65	+23.63%	1	16	08-20	PAYC260918C00150000
145 C	72.63	+11.82%	16	45	08-14	PAYC260918C00145000
140 C	75.83	+136.82%	4	3	08-07	PAYC260918C00140000
135 C	0	0%	0			PAYC260918C00135000
130 C	85.55	0%	1	1	08-07	PAYC260918C00130000
125 C	95.80	+8.86%	1	3	08-07	PAYC260918C00125000
120 C	0	0%	0			PAYC260918C00120000
115 C	0	0%	0			PAYC260918C00115000
110 C	104.20	0%	1	1	08-07	PAYC260918C00110000
105 C	116.00	0%	1	1	08-07	PAYC260918C00105000
100 C	0	0%	0			PAYC260918C00100000
95 C	0	0%	0			PAYC260918C00095000
90 C	127.10	0%	1	1	08-07	PAYC260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PAYC260918P00300000
290 P	0	0%	0			PAYC260918P00290000
280 P	0	0%	0			PAYC260918P00280000
270 P	0	0%	0			PAYC260918P00270000
260 P	36.21	-9.36%	10	67	08-20	PAYC260918P00260000
250 P	27.00	0%	1	1	08-20	PAYC260918P00250000
240 P	23.50	0%	53	53	08-19	PAYC260918P00240000
230 P	15.30	-27.14%	7	21	08-19	PAYC260918P00230000
220 P	8.70	-15.62%	8	86	08-20	PAYC260918P00220000
210 P	5.79	-12.27%	10	133	08-19	PAYC260918P00210000
200 P	2.72	-28.61%	10	61	08-20	PAYC260918P00200000
195 P	2.20	-40.54%	2	62	08-20	PAYC260918P00195000
190 P	1.60	-39.39%	2	51	08-20	PAYC260918P00190000
185 P	3.20	-12.81%	11	18	08-12	PAYC260918P00185000
180 P	1.11	-7.50%	3	10	08-18	PAYC260918P00180000
175 P	0.58	-32.56%	2	9	08-20	PAYC260918P00175000
170 P	0.47	-6.00%	2	56	08-20	PAYC260918P00170000
165 P	1.10	-87.89%	1	1	08-06	PAYC260918P00165000
160 P	0.45	-61.86%	1	15	08-17	PAYC260918P00160000
155 P	0.45	-30.77%	1	12	08-10	PAYC260918P00155000
150 P	0.80	-84.31%	1	34	08-07	PAYC260918P00150000
145 P	0.65	-79.88%	1	31	08-06	PAYC260918P00145000
140 P	0.30	-90.00%	1	45	08-06	PAYC260918P00140000
135 P	0.18	-68.97%	1	3	08-11	PAYC260918P00135000
130 P	0.18	-92.80%	1	13	08-06	PAYC260918P00130000
125 P	0.17	-79.52%	1	15	08-06	PAYC260918P00125000
120 P	0.05	-95.45%	3	4	08-06	PAYC260918P00120000
115 P	1.80	-23.73%	10	20	07-27	PAYC260918P00115000
110 P	1.95	+21.88%	1	2	07-22	PAYC260918P00110000
105 P	0.95	0%	10	10	07-24	PAYC260918P00105000
100 P	0.17	-69.09%	1	2	08-03	PAYC260918P00100000
95 P	0.60	0%	10	10	07-23	PAYC260918P00095000
90 P	0	0%	0			PAYC260918P00090000

Share