Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close
Aug 14, 2026 3:59:40 PM EDT
80.28USD-2.264%(-1.86)764,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:12:30 AM EDT
82.99USD+1.035%(+0.85)2,180
After-hours
Aug 14, 2026 4:10:30 PM EDT
80.32USD+0.050%(+0.04)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
315814


PARR Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

PARR Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

PARR Aug 20, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


PARR Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C9.500%151508-13PARR270820C00120000
115 C00%0PARR270820C00115000
110 C00%0PARR270820C00110000
105 C00%0PARR270820C00105000
100 C00%0PARR270820C00100000
95 C00%0PARR270820C00095000
90 C00%0PARR270820C00090000
85 C00%0PARR270820C00085000
80 C00%0PARR270820C00080000
75 C00%0PARR270820C00075000
70 C15.800%1108-06PARR270820C00070000
65 C32.050%2208-03PARR270820C00065000
60 C00%0PARR270820C00060000
55 C00%0PARR270820C00055000
50 C00%0PARR270820C00050000
45 C00%0PARR270820C00045000
40 C00%0PARR270820C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0PARR270820P00120000
115 P00%0PARR270820P00115000
110 P00%0PARR270820P00110000
105 P00%0PARR270820P00105000
100 P00%0PARR270820P00100000
95 P00%0PARR270820P00095000
90 P25.400%8808-11PARR270820P00090000
85 P00%0PARR270820P00085000
80 P00%0PARR270820P00080000
75 P00%0PARR270820P00075000
70 P14.500%121208-10PARR270820P00070000
65 P11.50-8.00%2208-10PARR270820P00065000
60 P00%0PARR270820P00060000
55 P00%0PARR270820P00055000
50 P00%0PARR270820P00050000
45 P00%0PARR270820P00045000
40 P00%0PARR270820P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC