Dark

Check out our API

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:10:31 PM EDT

84.95USD+4.080%(+3.33)266,392

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	94	65	32

PARR Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

PARR Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR Aug 20, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

PARR Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			PARR270820C00125000
120 C	9.40	+20.51%	11	31	09-08	PARR270820C00120000
115 C	10.40	+20.93%	1	3	09-08	PARR270820C00115000
110 C	10.40	0%	15	15	09-01	PARR270820C00110000
105 C	10.90	0%	3	3	09-01	PARR270820C00105000
100 C	12.70	0%	18	17	09-01	PARR270820C00100000
95 C	15.50	+17.42%	1	7	09-21	PARR270820C00095000
90 C	14.30	+9.16%	6	13	09-01	PARR270820C00090000
85 C	18.30	+1.84%	5	5	09-22	PARR270820C00085000
80 C	0	0%	0			PARR270820C00080000
75 C	25.00	0%	4	4	09-11	PARR270820C00075000
70 C	24.25	+53.48%	1	1	08-18	PARR270820C00070000
65 C	25.90	-17.25%	1	2	09-23	PARR270820C00065000
60 C	33.45	+4.53%	2	2	09-17	PARR270820C00060000
55 C	30.47	-18.75%	2	2	09-23	PARR270820C00055000
50 C	36.50	0%	1	1	09-14	PARR270820C00050000
45 C	0	0%	0			PARR270820C00045000
40 C	0	0%	0			PARR270820C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR270820P00125000
120 P	0	0%	0			PARR270820P00120000
115 P	0	0%	0			PARR270820P00115000
110 P	0	0%	0			PARR270820P00110000
105 P	0	0%	0			PARR270820P00105000
100 P	0	0%	0			PARR270820P00100000
95 P	24.00	0%	14	14	09-10	PARR270820P00095000
90 P	24.10	+5.70%	2	36	09-23	PARR270820P00090000
85 P	20.80	+5.58%	1	15	09-23	PARR270820P00085000
80 P	18.20	-1.09%	5	16	08-27	PARR270820P00080000
75 P	0	0%	0			PARR270820P00075000
70 P	14.50	0%	12	12	08-10	PARR270820P00070000
65 P	11.50	-8.00%	2	2	08-10	PARR270820P00065000
60 P	0	0%	0			PARR270820P00060000
55 P	0	0%	0			PARR270820P00055000
50 P	3.80	0%	2	2	08-24	PARR270820P00050000
45 P	0	0%	0			PARR270820P00045000
40 P	0	0%	0			PARR270820P00040000

Share