Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
58.81USD+4.868%(+2.73)810,414
50.06Bid   67.38Ask   17.32Spread
Pre-market
0.00USD-100.000%(-56.08)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
58.80USD-0.017%(-0.01)169,133
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
556938173505


PARR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PARR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PARR Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PARR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.700%1105-11PARR260717C00100000
95.00 C00%0PARR260717C00095000
90.00 C0.45-78.57%57005-18PARR260717C00090000
85.00 C0.71-6.58%32905-18PARR260717C00085000
80.00 C0.17-63.04%306106-12PARR260717C00080000
75.00 C0.10-37.50%25406-30PARR260717C00075000
70.00 C0.30+328.57%17206-29PARR260717C00070000
65.00 C0.41-18.00%912806-30PARR260717C00065000
60.00 C1.55+6.16%1352306-30PARR260717C00060000
55.00 C3.20-20.00%228806-30PARR260717C00055000
50.00 C8.13+5.72%2112106-30PARR260717C00050000
45.00 C10.60+65.63%35306-29PARR260717C00045000
40.00 C17.50-25.21%36505-27PARR260717C00040000
35.00 C25.39+77.93%11405-18PARR260717C00035000
30.00 C32.30-10.03%11205-06PARR260717C00030000
25.00 C00%0PARR260717C00025000
22.50 C21.72+20.67%1302-06PARR260717C00022500
20.00 C00%0PARR260717C00020000
17.50 C00%0PARR260717C00017500
15.00 C00%0PARR260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0PARR260717P00100000
95.00 P00%0PARR260717P00095000
90.00 P00%0PARR260717P00090000
85.00 P00%0PARR260717P00085000
80.00 P00%0PARR260717P00080000
75.00 P25.68+55.35%968306-17PARR260717P00075000
70.00 P16.92+48.42%11606-15PARR260717P00070000
65.00 P10.20-3.95%12706-05PARR260717P00065000
60.00 P4.10-33.98%114706-29PARR260717P00060000
55.00 P1.75+6.06%19506-30PARR260717P00055000
50.00 P0.57-46.23%112006-29PARR260717P00050000
45.00 P0.35-22.22%2313506-29PARR260717P00045000
40.00 P0.37+48.00%57606-24PARR260717P00040000
35.00 P0.40-68.75%12905-15PARR260717P00035000
30.00 P0.20-20.00%254705-13PARR260717P00030000
25.00 P0.47-68.67%5103-05PARR260717P00025000
22.50 P00%0PARR260717P00022500
20.00 P00%0PARR260717P00020000
17.50 P0.850%1110-30PARR260717P00017500
15.00 P0.650%1110-30PARR260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC