Dark

Check out our API

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
561	1,271	14	284

PARR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PARR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.55	+44.74%	1	2	08-05	PARR260821C00110000
105 C	0.59	-46.36%	1	6	08-05	PARR260821C00105000
100 C	0.05	-50.00%	1	25	08-13	PARR260821C00100000
95 C	0.10	+25.00%	9	72	08-13	PARR260821C00095000
90 C	0.35	+133.33%	6	820	08-13	PARR260821C00090000
85 C	1.50	+150.00%	20	346	08-13	PARR260821C00085000
80 C	3.65	+234.86%	26	157	08-13	PARR260821C00080000
75 C	7.64	+196.12%	1	187	08-13	PARR260821C00075000
70 C	11.64	+35.82%	55	66	08-13	PARR260821C00070000
65 C	15.90	+24.22%	1	63	08-13	PARR260821C00065000
60 C	17.20	+36.18%	1	54	08-12	PARR260821C00060000
55 C	12.00	-44.57%	2	26	08-07	PARR260821C00055000
50 C	21.73	-28.78%	3	5	08-10	PARR260821C00050000
45 C	40.87	0%	3	3	07-30	PARR260821C00045000
40 C	0	0%	0			PARR260821C00040000
35 C	0	0%	0			PARR260821C00035000
30 C	0	0%	0			PARR260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PARR260821P00110000
105 P	0	0%	0			PARR260821P00105000
100 P	0	0%	0			PARR260821P00100000
95 P	0	0%	0			PARR260821P00095000
90 P	10.12	0%	1	1	07-29	PARR260821P00090000
85 P	14.10	-19.43%	1	13	08-10	PARR260821P00085000
80 P	2.83	-45.58%	1	35	08-13	PARR260821P00080000
75 P	1.40	-70.83%	1	46	08-13	PARR260821P00075000
70 P	0.30	-71.43%	17	64	08-13	PARR260821P00070000
65 P	0.15	-75.00%	12	71	08-13	PARR260821P00065000
60 P	0.10	-23.08%	1	25	08-13	PARR260821P00060000
55 P	0.28	-34.88%	3	5	07-28	PARR260821P00055000
50 P	0.13	-82.19%	2	29	08-10	PARR260821P00050000
45 P	0.10	-71.43%	4	8	07-29	PARR260821P00045000
40 P	0.25	-77.27%	1	1	07-22	PARR260821P00040000
35 P	0	0%	0			PARR260821P00035000
30 P	0	0%	0			PARR260821P00030000

Share