Dark

Check out our API

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	71	1	40

PARR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PARR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

PARR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			PARR270115C00120000
115 C	0	0%	0			PARR270115C00115000
110 C	2.18	0%	1	1	08-06	PARR270115C00110000
105 C	0	0%	0			PARR270115C00105000
100 C	5.99	-26.59%	3	16	08-13	PARR270115C00100000
95 C	9.50	+35.71%	36	39	07-29	PARR270115C00095000
90 C	4.00	-50.62%	5	8	08-07	PARR270115C00090000
85 C	5.10	-63.83%	5	7	08-07	PARR270115C00085000
80 C	11.40	+35.88%	50	110	08-13	PARR270115C00080000
75 C	13.00	+10.17%	3	7	08-13	PARR270115C00075000
70 C	15.00	+5.63%	2	25	08-12	PARR270115C00070000
65 C	18.55	0%	1	1	07-17	PARR270115C00065000
60 C	18.00	0%	2	2	08-10	PARR270115C00060000
55 C	26.44	-5.23%	1	2	07-24	PARR270115C00055000
50 C	18.60	-17.92%	6	7	08-07	PARR270115C00050000
45 C	0	0%	0			PARR270115C00045000
40 C	0	0%	0			PARR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PARR270115P00120000
115 P	0	0%	0			PARR270115P00115000
110 P	0	0%	0			PARR270115P00110000
105 P	0	0%	0			PARR270115P00105000
100 P	0	0%	0			PARR270115P00100000
95 P	0	0%	0			PARR270115P00095000
90 P	0	0%	0			PARR270115P00090000
85 P	12.72	0%	2	1	08-03	PARR270115P00085000
80 P	9.90	0%	1	1	07-31	PARR270115P00080000
75 P	10.30	0%	1	1	08-05	PARR270115P00075000
70 P	10.80	+18.68%	2	12	08-06	PARR270115P00070000
65 P	8.90	+7.23%	1	24	08-07	PARR270115P00065000
60 P	0	0%	0			PARR270115P00060000
55 P	2.15	0%	2	2	08-13	PARR270115P00055000
50 P	0	0%	0			PARR270115P00050000
45 P	0	0%	0			PARR270115P00045000
40 P	0	0%	0			PARR270115P00040000

Share