Dark

Check out our API

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:10:49 PM EDT

85.00USD+4.141%(+3.38)266,418

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
962	113	167	82

PARR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PARR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

PARR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			PARR270115C00125000
120 C	0	0%	0			PARR270115C00120000
115 C	2.35	-41.69%	5	3	09-23	PARR270115C00115000
110 C	5.00	+28.53%	2	1	09-17	PARR270115C00110000
105 C	0	0%	0			PARR270115C00105000
100 C	3.70	-9.31%	10	28	09-25	PARR270115C00100000
95 C	6.40	+31.42%	1	41	09-30	PARR270115C00095000
90 C	5.30	-31.61%	5	13	09-25	PARR270115C00090000
85 C	7.90	-0.63%	5	27	09-29	PARR270115C00085000
80 C	9.80	+1.55%	2	140	09-29	PARR270115C00080000
75 C	10.80	-8.09%	13	22	09-25	PARR270115C00075000
70 C	14.50	+10.69%	3	632	09-29	PARR270115C00070000
65 C	16.80	-35.38%	21	21	09-23	PARR270115C00065000
60 C	20.20	+12.22%	68	70	09-23	PARR270115C00060000
55 C	24.40	-26.92%	21	18	09-24	PARR270115C00055000
50 C	34.50	+14.81%	1	41	09-30	PARR270115C00050000
45 C	40.25	+11.50%	18	18	09-30	PARR270115C00045000
40 C	0	0%	0			PARR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR270115P00125000
120 P	0	0%	0			PARR270115P00120000
115 P	39.90	0%	48	48	09-23	PARR270115P00115000
110 P	0	0%	0			PARR270115P00110000
105 P	0	0%	0			PARR270115P00105000
100 P	0	0%	0			PARR270115P00100000
95 P	18.70	-17.26%	2	10	09-30	PARR270115P00095000
90 P	16.40	-8.89%	3	109	09-30	PARR270115P00090000
85 P	11.70	-15.22%	2	30	09-15	PARR270115P00085000
80 P	9.90	0%	1	1	07-31	PARR270115P00080000
75 P	10.30	0%	1	1	08-05	PARR270115P00075000
70 P	5.55	+13.27%	1	17	09-22	PARR270115P00070000
65 P	4.10	-4.65%	1	23	09-22	PARR270115P00065000
60 P	2.60	-7.14%	1	3	09-09	PARR270115P00060000
55 P	2.15	0%	2	2	08-13	PARR270115P00055000
50 P	1.31	0%	1	1	09-15	PARR270115P00050000
45 P	0.70	-33.33%	1	3	09-17	PARR270115P00045000
40 P	0.42	0%	1	1	09-18	PARR270115P00040000

Share