Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:10:49 PM EDT

85.00USD+4.141%(+3.38)266,418

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	110	0	120

PARR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PARR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

PARR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			PARR270319C00125000
120 C	0	0%	0			PARR270319C00120000
115 C	0	0%	0			PARR270319C00115000
110 C	4.70	-29.54%	20	10	09-28	PARR270319C00110000
105 C	6.00	-29.41%	20	26	09-24	PARR270319C00105000
100 C	6.00	+3.81%	20	30	09-25	PARR270319C00100000
95 C	0	0%	0			PARR270319C00095000
90 C	0	0%	0			PARR270319C00090000
85 C	14.02	+30.42%	1	44	09-30	PARR270319C00085000
80 C	16.20	-1.22%	43	100	09-09	PARR270319C00080000
75 C	15.00	-14.29%	30	73	09-24	PARR270319C00075000
70 C	17.83	-4.65%	2	25	09-29	PARR270319C00070000
65 C	23.50	-8.56%	1	51	09-22	PARR270319C00065000
60 C	22.95	-27.78%	20	13	09-28	PARR270319C00060000
55 C	27.75	0%	1	1	08-19	PARR270319C00055000
50 C	0	0%	0			PARR270319C00050000
45 C	34.90	0%	2	1	07-17	PARR270319C00045000
40 C	0	0%	0			PARR270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR270319P00125000
120 P	0	0%	0			PARR270319P00120000
115 P	0	0%	0			PARR270319P00115000
110 P	0	0%	0			PARR270319P00110000
105 P	0	0%	0			PARR270319P00105000
100 P	0	0%	0			PARR270319P00100000
95 P	0	0%	0			PARR270319P00095000
90 P	0	0%	0			PARR270319P00090000
85 P	15.00	+0.94%	1	1	08-03	PARR270319P00085000
80 P	13.10	-11.73%	14	10	08-21	PARR270319P00080000
75 P	10.00	+17.65%	1	15	09-22	PARR270319P00075000
70 P	11.82	-6.19%	16	18	08-10	PARR270319P00070000
65 P	8.10	0%	40	40	07-27	PARR270319P00065000
60 P	3.65	-22.17%	1	10	09-21	PARR270319P00060000
55 P	3.00	-6.25%	10	16	09-01	PARR270319P00055000
50 P	2.05	+2.50%	2	5	09-29	PARR270319P00050000
45 P	0	0%	0			PARR270319P00045000
40 P	0.90	-33.33%	10	5	09-28	PARR270319P00040000

Share