Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	22	1	74

PARR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PARR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

PARR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			PARR270319C00120000
115 C	0	0%	0			PARR270319C00115000
110 C	5.94	0%	4	4	07-24	PARR270319C00110000
105 C	0	0%	0			PARR270319C00105000
100 C	5.78	0%	10	10	08-11	PARR270319C00100000
95 C	0	0%	0			PARR270319C00095000
90 C	0	0%	0			PARR270319C00090000
85 C	14.70	0%	8	8	07-21	PARR270319C00085000
80 C	0	0%	0			PARR270319C00080000
75 C	13.37	+37.84%	10	70	08-11	PARR270319C00075000
70 C	11.50	-44.17%	10	12	08-07	PARR270319C00070000
65 C	13.97	-45.92%	2	50	08-06	PARR270319C00065000
60 C	31.78	+30.25%	4	9	08-03	PARR270319C00060000
55 C	0	0%	0			PARR270319C00055000
50 C	0	0%	0			PARR270319C00050000
45 C	34.90	0%	2	1	07-17	PARR270319C00045000
40 C	0	0%	0			PARR270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PARR270319P00120000
115 P	0	0%	0			PARR270319P00115000
110 P	0	0%	0			PARR270319P00110000
105 P	0	0%	0			PARR270319P00105000
100 P	0	0%	0			PARR270319P00100000
95 P	0	0%	0			PARR270319P00095000
90 P	0	0%	0			PARR270319P00090000
85 P	15.00	+0.94%	1	1	08-03	PARR270319P00085000
80 P	0	0%	0			PARR270319P00080000
75 P	13.56	-13.47%	14	4	08-10	PARR270319P00075000
70 P	11.82	-6.19%	16	18	08-10	PARR270319P00070000
65 P	8.10	0%	40	40	07-27	PARR270319P00065000
60 P	0	0%	0			PARR270319P00060000
55 P	5.07	+3.47%	16	8	08-10	PARR270319P00055000
50 P	3.31	-13.35%	14	2	08-10	PARR270319P00050000
45 P	0	0%	0			PARR270319P00045000
40 P	1.35	0.00%	5	2	07-31	PARR270319P00040000

Share