Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	1,352	4	218

PARR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PARR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	3.40	0%	1	1	08-03	PARR261218C00120000
115 C	3.51	0%	6	6	08-04	PARR261218C00115000
110 C	1.98	-66.44%	2	1	08-06	PARR261218C00110000
105 C	3.75	+20.19%	6	16	08-13	PARR261218C00105000
100 C	3.95	+49.06%	11	1,268	08-12	PARR261218C00100000
95 C	3.00	-8.54%	4	6	08-07	PARR261218C00095000
90 C	7.30	+78.05%	1	43	08-13	PARR261218C00090000
85 C	5.30	-52.04%	11	11	08-06	PARR261218C00085000
80 C	11.19	+85.57%	6	77	08-13	PARR261218C00080000
75 C	13.64	+25.14%	50	72	08-13	PARR261218C00075000
70 C	17.60	+33.33%	1	50	08-13	PARR261218C00070000
65 C	18.20	+15.19%	10	128	08-13	PARR261218C00065000
60 C	23.80	+13.33%	5	494	08-13	PARR261218C00060000
55 C	16.00	-52.10%	1	15	08-07	PARR261218C00055000
50 C	25.00	-33.51%	50	57	08-10	PARR261218C00050000
45 C	13.00	-32.29%	1	8	06-26	PARR261218C00045000
40 C	46.15	+20.18%	1	42	07-31	PARR261218C00040000
35 C	22.67	-10.57%	3	3	06-09	PARR261218C00035000
30 C	29.06	0%	1	1	07-01	PARR261218C00030000
25 C	47.80	+9.26%	1	8	07-14	PARR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PARR261218P00120000
115 P	0	0%	0			PARR261218P00115000
110 P	0	0%	0			PARR261218P00110000
105 P	38.70	0%	1	1	08-07	PARR261218P00105000
100 P	0	0%	0			PARR261218P00100000
95 P	23.60	0%	1	1	07-17	PARR261218P00095000
90 P	14.84	0%	1	1	07-30	PARR261218P00090000
85 P	21.76	-33.94%	2	1	07-08	PARR261218P00085000
80 P	16.57	-13.25%	1	3	08-06	PARR261218P00080000
75 P	11.30	-8.13%	1	5	08-11	PARR261218P00075000
70 P	9.74	+87.31%	1	4	08-06	PARR261218P00070000
65 P	7.50	+13.64%	26	56	08-06	PARR261218P00065000
60 P	4.52	-13.08%	10	62	08-10	PARR261218P00060000
55 P	2.10	-52.91%	1	14	08-13	PARR261218P00055000
50 P	1.40	-33.33%	1	9	08-13	PARR261218P00050000
45 P	1.03	-21.37%	2	41	08-05	PARR261218P00045000
40 P	0.60	-25.00%	2	23	08-13	PARR261218P00040000
35 P	1.85	+23.33%	1	1	06-18	PARR261218P00035000
30 P	0	0%	0			PARR261218P00030000
25 P	0	0%	0			PARR261218P00025000

Share