Dark

Check out our API

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:10:49 PM EDT

85.00USD+4.141%(+3.38)266,418

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	1,693	11	305

PARR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PARR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.90	0%	10	10	09-23	PARR261218C00125000
120 C	3.40	0%	1	1	08-03	PARR261218C00120000
115 C	3.51	0%	6	6	08-04	PARR261218C00115000
110 C	3.60	+22.03%	1	1	09-08	PARR261218C00110000
105 C	4.50	-11.76%	300	317	09-18	PARR261218C00105000
100 C	4.74	-16.11%	2	1,268	09-21	PARR261218C00100000
95 C	7.00	+16.67%	1	8	09-10	PARR261218C00095000
90 C	5.00	-43.69%	1	50	09-23	PARR261218C00090000
85 C	8.85	+47.50%	10	32	09-30	PARR261218C00085000
80 C	11.37	+36.99%	20	84	09-30	PARR261218C00080000
75 C	14.00	+33.33%	2	69	09-30	PARR261218C00075000
70 C	18.40	+41.54%	6	50	09-30	PARR261218C00070000
65 C	22.70	-2.16%	4	160	09-18	PARR261218C00065000
60 C	24.85	+18.62%	1	482	09-30	PARR261218C00060000
55 C	28.20	-3.75%	1	15	09-09	PARR261218C00055000
50 C	33.50	+20.50%	2	59	09-30	PARR261218C00050000
45 C	13.00	-32.29%	1	8	06-26	PARR261218C00045000
40 C	42.30	-9.03%	1	42	09-21	PARR261218C00040000
35 C	42.42	+87.12%	2	4	08-26	PARR261218C00035000
30 C	29.06	0%	1	1	07-01	PARR261218C00030000
25 C	47.80	+9.26%	1	8	07-14	PARR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR261218P00125000
120 P	0	0%	0			PARR261218P00120000
115 P	0	0%	0			PARR261218P00115000
110 P	0	0%	0			PARR261218P00110000
105 P	38.70	0%	1	1	08-07	PARR261218P00105000
100 P	0	0%	0			PARR261218P00100000
95 P	23.60	0%	1	1	07-17	PARR261218P00095000
90 P	13.39	-24.31%	2	9	09-30	PARR261218P00090000
85 P	9.83	-54.83%	4	5	09-14	PARR261218P00085000
80 P	7.35	-32.07%	26	15	09-30	PARR261218P00080000
75 P	5.40	-15.63%	1	5	09-16	PARR261218P00075000
70 P	2.95	-29.76%	1	59	09-17	PARR261218P00070000
65 P	2.46	-16.61%	25	70	09-30	PARR261218P00065000
60 P	1.80	+5.88%	1	63	09-22	PARR261218P00060000
55 P	1.50	-28.57%	1	14	09-23	PARR261218P00055000
50 P	1.20	+9.09%	2	9	09-08	PARR261218P00050000
45 P	0.45	-56.31%	10	41	09-21	PARR261218P00045000
40 P	0.60	-25.00%	2	23	08-13	PARR261218P00040000
35 P	0.40	-78.38%	1	1	08-31	PARR261218P00035000
30 P	0	0%	0			PARR261218P00030000
25 P	0	0%	0			PARR261218P00025000

Share