Dark

Check out our Level2View

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

58.81USD+4.868%(+2.73)810,414

50.06Bid 67.38Ask 17.32Spread

Pre-market

0.00USD-100.000%(-56.08)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

58.80USD-0.017%(-0.01)169,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	454	86	87

PARR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PARR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.35	-1.46%	2	35	06-30	PARR261218C00100000
95 C	1.90	-39.87%	1	4	06-05	PARR261218C00095000
90 C	6.10	+9.52%	1	2	05-04	PARR261218C00090000
85 C	0	0%	0			PARR261218C00085000
80 C	2.45	-35.53%	3	5	06-15	PARR261218C00080000
75 C	3.40	+1.49%	3	4	06-30	PARR261218C00075000
70 C	3.00	-18.92%	2	38	06-24	PARR261218C00070000
65 C	5.90	-5.90%	14	245	06-30	PARR261218C00065000
60 C	7.85	+63.54%	10	121	06-29	PARR261218C00060000
55 C	6.50	-4.41%	1	21	06-23	PARR261218C00055000
50 C	13.25	-2.21%	1	114	06-30	PARR261218C00050000
45 C	13.00	-32.29%	1	8	06-26	PARR261218C00045000
40 C	20.02	+38.07%	1	73	06-29	PARR261218C00040000
35 C	22.67	-10.57%	3	3	06-09	PARR261218C00035000
30 C	0	0%	0			PARR261218C00030000
25 C	28.90	0%	12	6	06-25	PARR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PARR261218P00100000
95 P	0	0%	0			PARR261218P00095000
90 P	0	0%	0			PARR261218P00090000
85 P	32.94	0%	2	1	06-25	PARR261218P00085000
80 P	0	0%	0			PARR261218P00080000
75 P	0	0%	0			PARR261218P00075000
70 P	17.31	0%	8	4	06-02	PARR261218P00070000
65 P	14.00	-7.89%	1	32	06-01	PARR261218P00065000
60 P	9.69	-21.41%	16	49	06-29	PARR261218P00060000
55 P	10.25	+22.75%	1	15	06-17	PARR261218P00055000
50 P	6.10	-19.21%	1	4	06-25	PARR261218P00050000
45 P	3.00	-4.46%	10	42	06-30	PARR261218P00045000
40 P	2.80	-7.28%	16	25	06-10	PARR261218P00040000
35 P	1.85	+23.33%	1	1	06-18	PARR261218P00035000
30 P	0	0%	0			PARR261218P00030000
25 P	0	0%	0			PARR261218P00025000

Share