Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
58.81USD+4.868%(+2.73)810,414
50.06Bid   67.38Ask   17.32Spread
Pre-market
0.00USD-100.000%(-56.08)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
58.80USD-0.017%(-0.01)169,133
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3802,19594698


PARR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PARR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PARR Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


PARR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.400%1006-17PARR261016C00100000
95.00 C1.50-55.88%5506-03PARR261016C00095000
90.00 C2.00-56.52%72404-17PARR261016C00090000
85.00 C0.55-78.00%25706-22PARR261016C00085000
80.00 C1.33-76.04%51506-16PARR261016C00080000
75.00 C1.15-65.15%11,78506-23PARR261016C00075000
70.00 C1.60-66.67%26206-23PARR261016C00070000
65.00 C5.45-47.60%219505-27PARR261016C00065000
60.00 C5.00+39.28%15206-29PARR261016C00060000
55.00 C8.00+49.53%104006-30PARR261016C00055000
50.00 C6.90-22.47%14,02406-22PARR261016C00050000
45.00 C11.00-29.94%112806-16PARR261016C00045000
40.00 C18.70-14.85%2010005-27PARR261016C00040000
35.00 C17.10-3.39%26906-22PARR261016C00035000
30.00 C21.80-0.50%11006-24PARR261016C00030000
25.00 C41.04+4.83%1605-08PARR261016C00025000
22.50 C43.90+62.29%5303-27PARR261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0PARR261016P00100000
95.00 P00%0PARR261016P00095000
90.00 P00%0PARR261016P00090000
85.00 P00%0PARR261016P00085000
80.00 P22.90+6.02%5504-01PARR261016P00080000
75.00 P21.40+5.94%1104-17PARR261016P00075000
70.00 P17.45+6.73%1104-17PARR261016P00070000
65.00 P13.56+1.12%65706-09PARR261016P00065000
60.00 P10.50+12.30%53005-27PARR261016P00060000
55.00 P6.90-6.76%43205-21PARR261016P00055000
50.00 P3.10-35.42%916006-29PARR261016P00050000
45.00 P3.200.00%16305-22PARR261016P00045000
40.00 P1.40-26.32%2527306-26PARR261016P00040000
35.00 P0.80-20.00%258506-29PARR261016P00035000
30.00 P1.15+76.92%207005-27PARR261016P00030000
25.00 P0.67+15.52%51304-20PARR261016P00025000
22.50 P1.600%2212-29PARR261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC