Dark

Check out our Level2View

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,738	221	5	883

PARR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PARR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			PARR261016C00120000
115.00 C	0	0%	0			PARR261016C00115000
110.00 C	2.81	0%	6	6	07-30	PARR261016C00110000
105.00 C	3.44	0%	20	20	07-30	PARR261016C00105000
100.00 C	1.51	-66.14%	1	3	08-12	PARR261016C00100000
95.00 C	3.20	+42.22%	19	97	08-13	PARR261016C00095000
90.00 C	2.57	+11.74%	2	24	08-12	PARR261016C00090000
85.00 C	4.95	+33.78%	4	71	08-13	PARR261016C00085000
80.00 C	5.40	+8.00%	6	43	08-11	PARR261016C00080000
75.00 C	7.42	-1.07%	2	954	08-12	PARR261016C00075000
70.00 C	4.80	-26.61%	1	122	08-07	PARR261016C00070000
65.00 C	13.17	+75.37%	5	174	08-12	PARR261016C00065000
60.00 C	15.83	-36.68%	1	78	08-05	PARR261016C00060000
55.00 C	15.70	-44.91%	3	43	08-06	PARR261016C00055000
50.00 C	22.22	-30.28%	3	4,021	08-11	PARR261016C00050000
45.00 C	35.00	+42.86%	1	120	08-13	PARR261016C00045000
40.00 C	43.62	+7.70%	1	97	07-29	PARR261016C00040000
35.00 C	34.00	-12.37%	8	68	08-06	PARR261016C00035000
30.00 C	28.50	+30.73%	1	9	07-01	PARR261016C00030000
25.00 C	41.04	+4.83%	1	6	05-08	PARR261016C00025000
22.50 C	43.90	+62.29%	5	3	03-27	PARR261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			PARR261016P00120000
115.00 P	0	0%	0			PARR261016P00115000
110.00 P	0	0%	0			PARR261016P00110000
105.00 P	0	0%	0			PARR261016P00105000
100.00 P	0	0%	0			PARR261016P00100000
95.00 P	0	0%	0			PARR261016P00095000
90.00 P	0	0%	0			PARR261016P00090000
85.00 P	13.00	-20.25%	1	5	08-12	PARR261016P00085000
80.00 P	6.50	-23.35%	6	41	08-13	PARR261016P00080000
75.00 P	6.80	-24.78%	19	20	08-11	PARR261016P00075000
70.00 P	4.76	-36.53%	5	51	08-11	PARR261016P00070000
65.00 P	1.62	-47.74%	1	80	08-13	PARR261016P00065000
60.00 P	1.00	-39.39%	25	38	08-13	PARR261016P00060000
55.00 P	1.03	-16.26%	29	26	08-11	PARR261016P00055000
50.00 P	0.65	-13.33%	25	145	08-11	PARR261016P00050000
45.00 P	0.33	-40.00%	27	47	08-11	PARR261016P00045000
40.00 P	0.25	-54.55%	2	277	08-11	PARR261016P00040000
35.00 P	0.20	-20.00%	10	75	08-07	PARR261016P00035000
30.00 P	0.11	-35.29%	1	68	08-05	PARR261016P00030000
25.00 P	0.23	-65.67%	1	13	07-17	PARR261016P00025000
22.50 P	0.40	-75.00%	2	2	07-24	PARR261016P00022500

Share