Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

80.28USD-2.264%(-1.86)764,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

82.99USD+1.035%(+0.85)2,180

After-hours

Aug 14, 2026 4:10:30 PM EDT

80.32USD+0.050%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	13	7	6

PARR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

PARR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR May 21, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

PARR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			PARR270521C00120000
115 C	6.60	0%	4	4	08-05	PARR270521C00115000
110 C	0	0%	0			PARR270521C00110000
105 C	0	0%	0			PARR270521C00105000
100 C	0	0%	0			PARR270521C00100000
95 C	0	0%	0			PARR270521C00095000
90 C	7.30	0%	4	4	08-07	PARR270521C00090000
85 C	8.40	0%	5	5	08-07	PARR270521C00085000
80 C	9.60	0%	5	5	08-07	PARR270521C00080000
75 C	11.30	0%	10	10	08-07	PARR270521C00075000
70 C	0	0%	0			PARR270521C00070000
65 C	30.02	0%	4	4	08-03	PARR270521C00065000
60 C	20.50	+10.81%	5	5	08-10	PARR270521C00060000
55 C	36.75	+22.05%	2	1	08-03	PARR270521C00055000
50 C	0	0%	0			PARR270521C00050000
45 C	0	0%	0			PARR270521C00045000
40 C	0	0%	0			PARR270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PARR270521P00120000
115 P	0	0%	0			PARR270521P00115000
110 P	0	0%	0			PARR270521P00110000
105 P	0	0%	0			PARR270521P00105000
100 P	0	0%	0			PARR270521P00100000
95 P	0	0%	0			PARR270521P00095000
90 P	0	0%	0			PARR270521P00090000
85 P	23.40	0%	7	7	08-07	PARR270521P00085000
80 P	0	0%	0			PARR270521P00080000
75 P	17.00	0%	5	5	08-07	PARR270521P00075000
70 P	0	0%	0			PARR270521P00070000
65 P	0	0%	0			PARR270521P00065000
60 P	0	0%	0			PARR270521P00060000
55 P	0	0%	0			PARR270521P00055000
50 P	4.00	0%	1	1	08-05	PARR270521P00050000
45 P	0	0%	0			PARR270521P00045000
40 P	0	0%	0			PARR270521P00040000

Share