Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:10:49 PM EDT

85.00USD+4.141%(+3.38)266,418

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	69	22	57

PARR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

PARR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

PARR May 21, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

PARR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			PARR270521C00125000
120 C	0	0%	0			PARR270521C00120000
115 C	6.00	-9.09%	1	4	09-30	PARR270521C00115000
110 C	0	0%	0			PARR270521C00110000
105 C	0	0%	0			PARR270521C00105000
100 C	8.10	-1.22%	9	12	08-27	PARR270521C00100000
95 C	10.10	+2.02%	6	8	08-31	PARR270521C00095000
90 C	11.50	-4.96%	4	24	08-31	PARR270521C00090000
85 C	13.10	-6.43%	6	21	09-23	PARR270521C00085000
80 C	18.70	+10.00%	1	9	09-04	PARR270521C00080000
75 C	20.70	+1.97%	1	16	09-16	PARR270521C00075000
70 C	0	0%	0			PARR270521C00070000
65 C	24.54	-18.25%	4	2	08-18	PARR270521C00065000
60 C	27.40	-13.56%	1	10	09-22	PARR270521C00060000
55 C	36.75	+22.05%	2	1	08-03	PARR270521C00055000
50 C	0	0%	0			PARR270521C00050000
45 C	0	0%	0			PARR270521C00045000
40 C	43.70	-2.67%	2	2	09-02	PARR270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR270521P00125000
120 P	0	0%	0			PARR270521P00120000
115 P	0	0%	0			PARR270521P00115000
110 P	0	0%	0			PARR270521P00110000
105 P	0	0%	0			PARR270521P00105000
100 P	25.70	0%	7	7	09-10	PARR270521P00100000
95 P	0	0%	0			PARR270521P00095000
90 P	19.50	-2.01%	16	15	09-03	PARR270521P00090000
85 P	15.60	-14.29%	5	18	09-10	PARR270521P00085000
80 P	0	0%	0			PARR270521P00080000
75 P	12.64	-3.81%	14	19	08-21	PARR270521P00075000
70 P	0	0%	0			PARR270521P00070000
65 P	0	0%	0			PARR270521P00065000
60 P	5.10	-6.08%	3	3	09-08	PARR270521P00060000
55 P	4.64	+0.22%	14	14	08-21	PARR270521P00055000
50 P	4.00	0%	1	1	08-05	PARR270521P00050000
45 P	2.20	0%	1	1	08-31	PARR270521P00045000
40 P	1.78	0%	1	1	08-28	PARR270521P00040000

Share