Dark

Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 1:08:06 PM EDT

84.83USD+3.939%(+3.21)265,417

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	310	56	147

PARR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PARR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PARR Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PARR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			PARR261120C00125000
120 C	0	0%	0			PARR261120C00120000
115 C	0	0%	0			PARR261120C00115000
110 C	0	0%	0			PARR261120C00110000
105 C	3.40	0%	1	1	09-18	PARR261120C00105000
100 C	3.00	+57.89%	4	10	09-30	PARR261120C00100000
95 C	3.97	+58.80%	3	14	09-30	PARR261120C00095000
90 C	5.72	+62.04%	7	276	09-30	PARR261120C00090000
85 C	6.74	+32.16%	3	9	09-30	PARR261120C00085000
80 C	6.60	-3.93%	2	4	09-29	PARR261120C00080000
75 C	8.80	0%	258	258	09-23	PARR261120C00075000
70 C	13.20	-13.44%	2	4	09-23	PARR261120C00070000
65 C	14.80	-18.01%	1	4	09-24	PARR261120C00065000
60 C	0	0%	0			PARR261120C00060000
55 C	0	0%	0			PARR261120C00055000
50 C	0	0%	0			PARR261120C00050000
45 C	0	0%	0			PARR261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PARR261120P00125000
120 P	0	0%	0			PARR261120P00120000
115 P	0	0%	0			PARR261120P00115000
110 P	0	0%	0			PARR261120P00110000
105 P	0	0%	0			PARR261120P00105000
100 P	0	0%	0			PARR261120P00100000
95 P	0	0%	0			PARR261120P00095000
90 P	0	0%	0			PARR261120P00090000
85 P	8.46	-25.53%	20	56	09-30	PARR261120P00085000
80 P	7.38	0%	40	16	09-22	PARR261120P00080000
75 P	4.30	-25.86%	1	46	09-30	PARR261120P00075000
70 P	2.62	-31.59%	20	24	09-30	PARR261120P00070000
65 P	2.22	-7.50%	1	34	09-28	PARR261120P00065000
60 P	1.38	0%	5	5	09-23	PARR261120P00060000
55 P	0	0%	0			PARR261120P00055000
50 P	0	0%	0			PARR261120P00050000
45 P	0.15	0%	22	22	09-22	PARR261120P00045000

Share