Dark

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 12:27:00 PM EDT

84.50USD+3.529%(+2.88)237,790

71.93Bid 95.57Ask 23.64Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

81.75USD+0.159%(+0.13)239

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.62USD-0.061%(-0.05)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	80.9600	84.8500	80.9600	84.5000	+3.529%	237,790	0.000%
2026-09-30	79.8700	84.4000	79.2650	81.6200	+4.227%	1,057,594	+3.529%
2026-09-29	76.3700	79.0800	75.8300	78.3100	+0.436%	747,566	+7.904%
2026-09-28	78.2600	78.3400	76.3450	77.9700	+0.658%	676,926	+8.375%
2026-09-25	76.0000	78.5300	74.2250	77.4600	+0.899%	893,488	+9.089%
2026-09-24	77.1400	79.2800	75.3200	76.7700	-0.260%	1,017,476	+10.069%
2026-09-23	79.7900	80.7200	75.0900	76.9700	-2.705%	1,248,132	+9.783%
2026-09-22	80.3000	82.3250	78.6300	79.1100	-3.524%	1,158,651	+6.813%
2026-09-21	83.4500	85.9700	80.6700	82.0000	-2.809%	987,468	+3.049%
2026-09-18	86.1600	87.7200	83.3800	84.3700	-2.451%	2,153,782	+0.154%
2026-09-17	83.2600	86.7625	83.0500	86.4900	+1.873%	1,026,682	-2.301%
2026-09-16	81.5400	86.0000	81.0100	84.9000	+1.555%	1,146,220	-0.471%
2026-09-15	81.7500	85.3700	81.1100	83.6000	+2.326%	986,167	+1.077%
2026-09-14	85.7500	85.9200	79.5200	81.7000	-3.485%	963,771	+3.427%
2026-09-11	83.1000	86.9700	83.1000	84.6500	+1.268%	549,066	-0.177%
2026-09-10	85.3000	85.3933	81.8000	83.5900	+0.553%	895,999	+1.089%
2026-09-09	82.9900	84.6100	80.8901	83.1300	+1.279%	624,410	+1.648%
2026-09-08	83.5300	85.3300	81.4400	82.0800	+0.935%	800,030	+2.948%
2026-09-04	80.7400	82.7400	78.3233	81.3200	-0.805%	579,901	+3.910%
2026-09-03	81.3600	83.5564	78.5000	81.9800	+2.270%	979,582	+3.074%
2026-09-02	79.7400	82.7000	79.3600	80.1600	+0.162%	726,848	+5.414%
2026-09-01	81.0500	81.9500	77.2700	80.0300	+0.138%	1,094,993	+5.585%
2026-08-31	81.4700	81.4700	76.2600	79.9200	+1.357%	1,183,887	+5.731%
2026-08-28	77.1800	80.9600	77.1800	78.8500	+2.349%	829,240	+7.166%
2026-08-27	75.7600	77.2200	74.0900	77.0400	+1.676%	776,210	+9.683%
2026-08-26	74.0000	77.9850	72.9000	75.7700	+2.642%	680,963	+11.522%
2026-08-25	74.4900	75.6400	73.5900	73.8200	-0.686%	739,218	+14.468%
2026-08-24	77.6100	80.4000	74.0900	74.3300	-5.947%	891,527	+13.682%
2026-08-21	72.7600	80.1600	72.7600	79.0300	+9.082%	892,803	+6.921%
2026-08-20	77.8000	78.4100	72.0900	72.4500	-6.068%	670,141	+16.632%
2026-08-19	80.2700	80.5000	76.7601	77.1300	-4.198%	646,367	+9.555%
2026-08-18	82.4300	82.4750	78.9900	80.5100	-1.901%	1,153,306	+4.956%
2026-08-17	80.0400	83.7199	79.3400	82.0700	+2.179%	906,736	+2.961%
2026-08-14	81.8900	82.7500	80.0200	80.3200	-2.216%	764,604	+5.204%
2026-08-13	77.4700	82.2500	77.0300	82.1400	+5.606%	805,728	+2.873%
2026-08-12	74.6900	78.7700	74.2800	77.7800	+3.061%	1,347,675	+8.640%
2026-08-11	71.6300	75.6200	71.1000	75.4700	+5.302%	1,102,161	+11.965%
2026-08-10	68.5300	72.7299	67.6350	71.6700	+8.116%	1,182,990	+17.901%
2026-08-07	67.5000	69.4500	64.9800	66.2900	-3.844%	1,227,831	+27.470%
2026-08-06	71.0500	71.9001	66.4500	68.9400	-1.402%	1,468,961	+22.570%
2026-08-05	83.0000	83.0000	69.7600	69.9200	-15.759%	2,322,967	+20.852%
2026-08-04	81.5400	83.9000	78.1804	83.0000	+0.157%	1,179,002	+1.807%
2026-08-03	82.9200	86.7300	82.3600	82.8700	-3.673%	998,333	+1.967%
2026-07-31	85.8100	87.0300	83.8600	86.0300	+0.140%	857,566	-1.778%
2026-07-30	83.0900	86.4700	80.5800	85.9100	+3.419%	1,201,058	-1.641%
2026-07-29	81.4800	83.7800	80.9350	83.0700	+5.032%	968,044	+1.721%
2026-07-28	79.3000	80.5699	78.3200	79.0900	+0.572%	989,873	+6.840%
2026-07-27	75.1600	78.8750	75.1600	78.6400	+1.615%	1,165,528	+7.452%
2026-07-24	76.4600	78.1500	74.8100	77.3900	-0.283%	998,425	+9.187%
2026-07-23	81.9600	81.9900	77.1400	77.6100	-2.279%	1,084,502	+8.878%
2026-07-22	81.1100	82.2900	78.7600	79.4200	-1.219%	917,887	+6.396%
2026-07-21	79.4100	82.2900	78.4000	80.4000	+3.662%	1,092,710	+5.100%
2026-07-20	75.7700	79.2600	75.5000	77.5600	+1.718%	852,519	+8.948%
2026-07-17	76.0900	77.2100	74.6900	76.2500	+3.082%	815,726	+10.820%
2026-07-16	73.8900	75.0300	73.1300	73.9700	+1.038%	966,177	+14.236%
2026-07-15	72.8800	74.6399	71.2200	73.2100	-0.462%	971,533	+15.421%
2026-07-14	72.4620	73.8000	71.6150	73.5500	+3.708%	938,350	+14.888%
2026-07-13	67.7100	71.2900	67.6873	70.9200	+7.814%	885,568	+19.148%
2026-07-10	66.3400	66.6200	64.5500	65.7800	+0.366%	779,411	+28.458%
2026-07-09	67.7200	68.7700	64.7200	65.5400	-4.419%	1,172,097	+28.929%
2026-07-08	63.9200	68.5800	63.9200	68.5700	+11.568%	1,496,192	+23.232%
2026-07-07	60.8700	61.7300	59.0800	61.4600	+1.185%	832,609	+37.488%
2026-07-06	58.5000	62.1700	58.2000	60.7400	+3.847%	933,889	+39.118%
2026-07-02	57.9200	59.7950	57.8600	58.4900	-0.527%	803,099	+44.469%
2026-07-01	56.3500	58.9800	56.3200	58.8000	+4.850%	810,475	+43.707%
2026-06-30	57.3100	57.7800	55.6500	56.0800	-1.041%	735,085	+50.678%
2026-06-29	55.2500	57.9400	55.2500	56.6700	+3.734%	903,279	+49.109%
2026-06-26	53.3700	54.6300	52.8300	54.6300	+0.924%	1,426,111	+54.677%
2026-06-25	51.0600	54.1600	50.9700	54.1300	+5.599%	689,975	+56.106%
2026-06-24	49.7000	51.7000	48.9200	51.2600	+1.105%	1,026,711	+64.846%
2026-06-23	51.3400	51.3800	50.1300	50.7000	-0.686%	903,913	+66.667%
2026-06-22	51.4500	51.9900	49.8950	51.0500	+0.314%	959,397	+65.524%
2026-06-18	50.0900	51.0800	49.5200	50.8900	+0.079%	1,593,099	+66.044%
2026-06-17	52.8600	53.4100	50.7300	50.8500	-3.198%	632,782	+66.175%
2026-06-16	52.5000	53.4900	51.8800	52.5300	-1.776%	827,374	+60.860%
2026-06-15	53.1600	54.4100	52.5200	53.4800	-4.192%	1,021,008	+58.003%
2026-06-12	55.0000	56.3400	54.9340	55.8200	+0.795%	562,334	+51.379%
2026-06-11	58.6900	59.4600	55.0000	55.3800	-3.904%	695,786	+52.582%
2026-06-10	56.1300	58.4100	55.8000	57.6300	+5.472%	601,237	+46.625%
2026-06-09	57.3400	58.0000	54.1300	54.6400	-4.358%	850,145	+54.649%
2026-06-08	56.8600	58.5700	56.5400	57.1300	+2.641%	701,163	+47.908%
2026-06-05	55.2800	56.8500	54.8100	55.6600	+0.198%	865,323	+51.815%
2026-06-04	55.5000	56.6600	55.0512	55.5500	-2.868%	667,115	+52.115%
2026-06-03	57.9600	59.0800	56.8700	57.1900	-0.017%	849,095	+47.753%
2026-06-02	56.7600	58.2334	56.0100	57.2000	+0.175%	714,749	+47.727%
2026-06-01	57.0000	59.0550	56.3200	57.1000	+1.674%	896,457	+47.986%
2026-05-29	57.0000	57.5300	55.2800	56.1600	-0.567%	1,286,925	+50.463%
2026-05-28	57.4200	57.8700	55.5900	56.4800	+0.053%	823,344	+49.610%
2026-05-27	55.8400	57.0200	55.3492	56.4500	+0.089%	1,443,340	+49.690%
2026-05-26	57.8300	59.6750	56.3400	56.4000	-4.131%	688,749	+49.823%
2026-05-22	57.9300	59.2200	57.0500	58.8300	+1.782%	827,690	+43.634%
2026-05-21	61.9000	62.2300	56.0400	57.8000	-4.934%	1,381,784	+46.194%
2026-05-20	61.7000	62.3100	59.5200	60.8000	-1.347%	1,187,429	+38.980%
2026-05-19	59.2300	62.1300	58.7000	61.6300	+4.831%	1,489,589	+37.109%
2026-05-18	58.2400	60.9800	56.3000	58.7900	+0.840%	1,636,775	+43.732%
2026-05-15	60.3400	61.9500	58.1800	58.3000	-3.124%	1,732,102	+44.940%
2026-05-14	59.8400	61.0400	59.0810	60.1800	-0.562%	849,311	+40.412%
2026-05-13	64.0800	64.0800	59.2100	60.5200	-4.058%	1,144,700	+39.623%
2026-05-12	64.0000	65.0600	63.0300	63.0800	-2.202%	1,094,322	+33.957%
2026-05-11	65.1000	65.9899	64.0000	64.5000	+0.202%	1,363,452	+31.008%
2026-05-08	62.2500	65.6600	61.2004	64.3700	+3.406%	1,084,266	+31.272%
2026-05-07	60.4200	62.3600	58.6401	62.2500	-0.064%	1,442,226	+35.743%
2026-05-06	58.0300	63.9800	56.1100	62.2900	-9.986%	2,928,868	+35.656%
2026-05-05	66.7200	70.3900	66.5500	69.2000	+2.732%	1,492,726	+22.110%
2026-05-04	66.1500	67.4900	65.0000	67.3600	+3.076%	1,037,672	+25.445%
2026-05-01	64.8200	67.5100	63.2800	65.3500	-0.487%	890,491	+29.304%
2026-04-30	64.5400	66.2550	63.3700	65.6700	-1.189%	942,505	+28.674%
2026-04-29	64.1800	68.0000	63.8600	66.4600	+6.149%	1,669,162	+27.144%
2026-04-28	65.5300	65.5300	62.2400	62.6100	-2.704%	1,404,141	+34.962%
2026-04-27	65.7100	66.6299	64.1900	64.3500	+0.249%	1,127,578	+31.313%
2026-04-24	63.6000	64.7100	63.2200	64.1900	+0.627%	751,966	+31.640%
2026-04-23	65.5600	66.0000	63.7300	63.7900	-1.997%	1,406,001	+32.466%
2026-04-22	62.9600	65.1300	62.3625	65.0900	+5.734%	1,370,942	+29.820%
2026-04-21	60.0300	61.7100	58.5000	61.5600	+4.092%	2,463,599	+37.264%
2026-04-20	58.2300	60.0500	58.0950	59.1400	+3.157%	850,116	+42.881%
2026-04-17	59.6000	60.2100	54.0000	57.3300	-10.014%	2,821,684	+47.392%
2026-04-16	62.3500	65.3170	62.3500	63.7100	+2.428%	998,527	+32.632%
2026-04-15	62.9900	63.7300	61.6700	62.2000	-1.676%	978,782	+35.852%
2026-04-14	65.8900	66.7800	62.8200	63.2600	-3.875%	1,343,009	+33.576%
2026-04-13	64.3400	66.0000	63.9400	65.8100	+4.843%	1,435,773	+28.400%
2026-04-10	60.3800	63.0000	59.3900	62.7700	+5.567%	1,419,264	+34.618%
2026-04-09	61.6200	62.7999	58.1800	59.4600	-2.059%	1,383,339	+42.112%
2026-04-08	58.0000	61.3500	56.2350	60.7100	-6.036%	2,302,958	+39.186%
2026-04-07	64.9300	67.3870	64.2600	64.6100	-0.278%	951,864	+30.785%
2026-04-06	63.5800	64.8600	62.6000	64.7900	-0.154%	639,756	+30.421%
2026-04-02	64.7600	66.3199	63.5201	64.8900	+5.221%	1,624,052	+30.220%
2026-04-01	60.7800	62.6300	59.4501	61.6700	-1.549%	1,807,677	+37.020%
2026-03-31	63.1200	65.9100	60.6001	62.6400	-1.972%	1,503,192	+34.898%
2026-03-30	66.7500	66.7500	63.5100	63.9000	-2.695%	1,222,137	+32.238%
2026-03-27	63.0000	66.7500	62.2600	65.6700	+4.222%	1,541,386	+28.674%
2026-03-26	61.8100	63.3600	61.7818	63.0100	+2.522%	1,128,816	+34.106%
2026-03-25	60.5000	63.6800	59.2900	61.4600	-0.389%	1,779,690	+37.488%
2026-03-24	58.3000	62.6400	58.3000	61.7000	+7.867%	1,564,497	+36.953%
2026-03-23	56.5600	60.2100	56.4500	57.2000	-6.825%	2,698,799	+47.727%
2026-03-20	58.4100	61.7000	56.8400	61.3900	+5.808%	3,409,884	+37.645%
2026-03-19	57.0000	60.1299	56.5700	58.0200	+3.570%	2,082,082	+45.639%
2026-03-18	53.5000	56.0700	53.2400	56.0200	+5.818%	1,417,910	+50.839%
2026-03-17	54.4300	55.1800	52.2400	52.9400	-0.339%	1,252,118	+59.615%
2026-03-16	53.9100	55.3050	52.8000	53.1200	-1.301%	1,192,512	+59.074%
2026-03-13	52.1000	54.7200	51.3450	53.8200	+1.280%	1,242,213	+57.005%
2026-03-12	51.7600	54.2300	51.7600	53.1400	+4.360%	1,808,517	+59.014%
2026-03-11	48.1700	51.2750	48.1700	50.9200	+6.017%	1,351,443	+65.947%
2026-03-10	46.8500	48.9400	46.3750	48.0300	+2.235%	1,624,294	+75.932%
2026-03-09	49.8200	49.8200	46.4700	46.9800	-3.867%	1,915,251	+79.864%
2026-03-06	50.2800	51.0900	48.6900	48.8700	-2.201%	1,126,578	+72.908%
2026-03-05	49.9000	51.5500	49.6600	49.9700	+0.584%	2,742,517	+69.101%
2026-03-04	45.2000	50.2200	45.2000	49.6800	+8.566%	2,083,901	+70.089%
2026-03-03	46.5700	47.7600	44.7258	45.7600	-0.694%	1,735,845	+84.659%
2026-03-02	44.4200	46.2700	43.7800	46.0800	+7.992%	1,692,979	+83.377%
2026-02-27	41.4900	43.1000	40.4800	42.6700	+5.021%	1,252,213	+98.031%
2026-02-26	38.2100	41.0400	38.2000	40.6300	+5.450%	1,265,051	+107.974%
2026-02-25	36.7050	38.9900	36.6000	38.5300	-6.093%	2,319,018	+119.310%
2026-02-24	40.4100	41.3600	40.0700	41.0300	+0.786%	947,197	+105.947%
2026-02-23	42.1450	42.8800	40.0301	40.7100	-4.772%	1,497,488	+107.566%
2026-02-20	41.9200	43.3300	41.6500	42.7500	+1.040%	864,663	+97.661%
2026-02-19	42.4200	42.6999	41.4400	42.3100	+0.189%	805,010	+99.716%
2026-02-18	43.6700	44.2650	41.3300	42.2300	-1.859%	1,117,450	+100.095%
2026-02-17	43.0700	43.3300	42.3400	43.0300	+0.397%	832,194	+96.375%
2026-02-13	41.1300	43.0400	40.9300	42.8600	+3.502%	774,211	+97.154%
2026-02-12	42.0300	43.4300	41.0700	41.4100	-2.404%	809,355	+104.057%
2026-02-11	42.5300	43.2200	41.9100	42.4300	+0.379%	676,797	+99.152%
2026-02-10	41.9300	42.3400	40.9700	42.2700	0.000%	648,680	+99.905%
2026-02-09	43.0800	43.4300	42.1400	42.2700	-2.379%	887,104	+99.905%
2026-02-06	41.0000	43.6700	41.0000	43.3000	+6.153%	832,529	+95.150%
2026-02-05	39.7400	40.8300	39.5000	40.7900	+1.291%	793,767	+107.159%
2026-02-04	40.0000	40.7033	39.1100	40.2700	+2.599%	1,087,466	+109.834%
2026-02-03	37.6700	39.3080	36.9500	39.2500	+4.029%	891,637	+115.287%
2026-02-02	36.3000	38.1100	35.9400	37.7300	-0.026%	1,113,560	+123.960%
2026-01-30	35.9700	37.8300	35.9700	37.7400	+3.482%	1,203,237	+123.900%
2026-01-29	36.9600	38.6000	36.2200	36.4700	+0.635%	995,336	+131.697%
2026-01-28	35.6700	36.2600	35.1653	36.2400	+3.307%	1,462,922	+133.168%
2026-01-27	35.2700	35.4800	34.8300	35.0800	+0.718%	585,801	+140.878%
2026-01-26	35.3600	35.6000	34.3700	34.8300	-1.079%	1,050,951	+142.607%
2026-01-23	36.5500	38.0000	35.1600	35.2100	-2.167%	839,617	+139.989%
2026-01-22	37.4300	38.5600	35.8800	35.9900	-4.282%	1,311,582	+134.787%
2026-01-21	37.8700	39.4700	37.2700	37.6000	+2.035%	1,085,164	+124.734%
2026-01-20	37.1500	37.1900	36.2200	36.8500	-0.054%	1,224,774	+129.308%
2026-01-16	38.4700	38.6950	36.7500	36.8700	-4.581%	1,590,682	+129.184%
2026-01-15	37.6300	39.0500	37.2969	38.6400	+0.730%	1,854,793	+118.685%
2026-01-14	37.5400	39.1900	37.4000	38.3600	+2.814%	1,028,783	+120.282%
2026-01-13	37.2500	38.2500	36.5200	37.3100	+1.111%	1,150,604	+126.481%
2026-01-12	36.4200	37.4700	36.0015	36.9000	-0.700%	1,200,530	+128.997%
2026-01-09	37.5500	37.8050	35.8600	37.1600	-1.615%	1,678,321	+127.395%
2026-01-08	36.0300	38.1500	35.4200	37.7700	+5.033%	1,553,113	+123.723%
2026-01-07	36.3200	37.7600	35.1700	35.9600	+0.728%	932,171	+134.983%
2026-01-06	37.4500	37.9000	35.6450	35.7000	-4.187%	1,132,134	+136.695%
2026-01-05	36.8700	38.6400	36.8000	37.2600	+4.020%	1,536,752	+126.785%
2026-01-02	35.3200	36.0300	35.1000	35.8200	+1.935%	819,003	+135.902%
2025-12-31	35.4800	35.6200	34.8500	35.1400	-1.098%	1,003,891	+140.467%
2025-12-30	36.0000	36.6800	35.4050	35.5300	+0.311%	781,405	+137.827%
2025-12-29	35.2400	36.2400	34.4600	35.4200	+1.171%	1,336,243	+138.566%
2025-12-26	35.0100	35.4700	34.8600	35.0100	-1.408%	1,104,442	+141.360%
2025-12-24	35.2000	35.6355	34.5337	35.5100	+0.453%	816,242	+137.961%
2025-12-23	36.3600	36.6700	35.0000	35.3500	-2.483%	1,459,821	+139.038%
2025-12-22	38.5200	39.0299	36.1300	36.2500	-4.024%	1,319,429	+133.103%
2025-12-19	38.1100	38.8150	37.3000	37.7700	-0.264%	2,819,065	+123.723%
2025-12-18	38.7100	38.7100	37.5500	37.8700	-1.687%	945,325	+123.132%
2025-12-17	39.1500	39.2600	37.8100	38.5200	-1.104%	1,131,556	+119.367%
2025-12-16	39.7600	40.2900	38.3653	38.9500	-3.470%	1,597,878	+116.945%
2025-12-15	40.6800	40.7652	39.6800	40.3500	-0.689%	1,241,138	+109.418%
2025-12-12	42.5100	42.6900	40.4000	40.6300	-3.031%	1,679,114	+107.974%
2025-12-11	42.0200	42.7200	40.9500	41.9000	-2.377%	1,146,184	+101.671%
2025-12-10	42.7300	43.2200	41.2400	42.9200	-0.395%	984,122	+96.878%
2025-12-09	43.2300	43.6900	42.2300	43.0900	-0.093%	784,713	+96.101%
2025-12-08	43.3000	43.8737	42.2200	43.1300	-1.304%	741,278	+95.919%
2025-12-05	44.3100	44.8600	43.6100	43.7000	-0.862%	670,142	+93.364%
2025-12-04	44.7600	44.7800	43.2500	44.0800	-1.321%	771,925	+91.697%
2025-12-03	46.3100	46.6259	43.8707	44.6700	-3.102%	837,313	+89.165%
2025-12-02	47.5500	47.5500	44.5100	46.1000	-2.331%	857,826	+83.297%
2025-12-01	45.8900	47.3500	45.8800	47.2000	+3.395%	1,048,865	+79.025%
2025-11-28	45.8900	46.1300	45.2100	45.6500	+2.011%	422,038	+85.104%
2025-11-26	45.0000	45.8000	44.7200	44.7500	-0.556%	1,030,173	+88.827%
2025-11-25	44.9700	46.2899	43.8081	45.0000	+0.874%	1,328,392	+87.778%
2025-11-24	44.2600	45.0600	43.0001	44.6100	+0.791%	1,086,792	+89.419%
2025-11-21	42.5900	44.7300	41.9450	44.2600	+4.411%	971,544	+90.917%
2025-11-20	44.4100	45.3500	42.1800	42.3900	-3.878%	1,381,327	+99.339%
2025-11-19	45.0700	45.5000	43.4700	44.1000	-4.690%	1,334,988	+91.610%
2025-11-18	45.1400	46.9200	44.6301	46.2700	+2.845%	1,962,253	+82.624%
2025-11-17	43.8100	48.4000	43.0001	44.9900	+2.717%	4,189,203	+87.820%
2025-11-14	41.9900	44.4700	41.3701	43.8000	+6.492%	832,394	+92.922%
2025-11-13	40.6600	41.6350	40.2560	41.1300	+0.146%	989,429	+105.446%
2025-11-12	43.3700	43.5300	40.7700	41.0700	-6.850%	1,636,113	+105.746%
2025-11-11	43.9700	44.5200	42.6900	44.0900	+1.777%	1,081,241	+91.653%
2025-11-10	41.4800	43.8200	40.2900	43.3200	+5.273%	1,208,952	+95.060%
2025-11-07	40.9300	41.6300	40.0000	41.1500	+0.982%	1,238,291	+105.346%
2025-11-06	38.8600	41.8200	38.8600	40.7500	+8.291%	1,563,388	+107.362%
2025-11-05	39.9200	41.0550	36.9300	37.6300	-7.155%	1,822,037	+124.555%
2025-11-04	39.0500	41.1500	37.1200	40.5300	-1.650%	1,120,605	+108.488%
2025-11-03	40.1700	41.7500	39.6350	41.2100	+3.077%	1,065,827	+105.047%
2025-10-31	40.2300	40.6000	39.6400	39.9800	-1.113%	1,144,099	+111.356%
2025-10-30	40.2900	41.6300	39.8150	40.4300	-1.270%	1,103,218	+109.003%
2025-10-29	39.7500	41.6850	38.8236	40.9500	+3.305%	803,693	+106.349%
2025-10-28	40.2200	40.6000	39.4300	39.6400	-2.986%	819,009	+113.169%
2025-10-27	40.3300	41.3700	40.1650	40.8600	+2.355%	994,013	+106.804%
2025-10-24	40.7300	41.6350	39.8700	39.9200	-0.894%	1,308,106	+111.673%
2025-10-23	37.8900	40.7700	37.6600	40.2800	+9.219%	1,424,794	+109.782%
2025-10-22	35.6400	37.2000	35.1700	36.8800	+4.952%	1,148,220	+129.121%
2025-10-21	35.4700	35.4700	34.5200	35.1400	-1.898%	797,610	+140.467%
2025-10-20	35.5800	36.2200	35.5290	35.8200	+1.473%	586,756	+135.902%
2025-10-17	34.7600	36.3400	34.5100	35.3000	+3.671%	1,004,434	+139.377%
2025-10-16	35.5100	35.6400	33.8300	34.0500	-4.112%	852,815	+148.164%
2025-10-15	36.6300	36.9600	35.0200	35.5100	-1.716%	881,074	+137.961%
2025-10-14	35.2200	37.0000	35.2200	36.1300	+1.318%	635,354	+133.878%
2025-10-13	33.9800	35.7000	33.4300	35.6600	+7.151%	909,054	+136.960%
2025-10-10	35.6100	36.1300	33.2100	33.2800	-8.015%	1,138,247	+153.906%
2025-10-09	37.0000	37.3800	35.9400	36.1800	-2.269%	948,414	+133.554%
2025-10-08	35.4500	37.3500	35.1150	37.0200	+5.290%	975,675	+128.255%
2025-10-07	35.7500	35.8800	34.4000	35.1600	-0.227%	1,175,010	+140.330%
2025-10-06	34.6500	35.7500	34.3000	35.2400	+2.681%	965,975	+139.784%
2025-10-03	35.8200	36.2100	34.3000	34.3200	-2.500%	1,131,037	+146.212%
2025-10-02	34.5600	35.4800	34.1400	35.2000	+0.831%	925,751	+140.057%
2025-10-01	35.3100	35.5500	33.9810	34.9100	-1.440%	1,338,395	+142.051%
2025-09-30	35.1700	36.0900	35.0200	35.4200	-1.034%	1,079,331	+138.566%
2025-09-29	36.5400	36.7300	34.0800	35.7900	-3.713%	1,919,017	+136.099%
2025-09-26	37.7400	37.7550	36.7200	37.1700	-1.771%	1,394,943	+127.334%
2025-09-25	36.7800	38.2100	36.7800	37.8400	+1.393%	1,210,763	+123.309%
2025-09-24	37.3500	38.3600	37.0000	37.3200	+0.188%	1,348,686	+126.420%
2025-09-23	35.4500	38.6000	35.4480	37.2500	+5.764%	2,121,184	+126.846%
2025-09-22	35.3700	35.5100	34.3725	35.2200	+0.715%	1,285,802	+139.920%
2025-09-19	35.7200	35.7600	34.6200	34.9700	-1.852%	2,816,251	+141.636%
2025-09-18	35.2100	35.9500	34.8800	35.6300	+1.021%	1,683,516	+137.160%
2025-09-17	35.0500	35.6900	34.4500	35.2700	-0.452%	1,451,429	+139.580%
2025-09-16	33.6800	36.0800	33.6800	35.4300	+6.110%	1,812,329	+138.498%
2025-09-15	32.9800	33.7800	32.2400	33.3900	+1.737%	1,451,626	+153.070%
2025-09-12	33.9400	33.9730	32.6500	32.8200	-2.727%	1,137,601	+157.465%
2025-09-11	34.1500	34.7399	33.1350	33.7400	+1.413%	2,096,187	+150.445%
2025-09-10	36.0000	36.3900	33.1550	33.2700	-8.094%	1,806,497	+153.983%
2025-09-09	33.9700	36.2600	33.8400	36.2000	+7.995%	1,568,028	+133.425%
2025-09-08	33.9500	34.2950	32.7000	33.5200	-1.063%	1,265,613	+152.088%
2025-09-05	33.6400	34.3900	32.9550	33.8800	-0.820%	1,256,442	+149.410%
2025-09-04	34.6900	35.5150	34.0300	34.1600	-2.678%	1,309,154	+147.365%
2025-09-03	34.6800	35.9400	34.5401	35.1000	-0.819%	1,217,599	+140.741%
2025-09-02	34.2500	35.4100	34.0600	35.3900	+2.165%	2,036,923	+138.768%
2025-08-29	33.9400	34.8100	33.3800	34.6400	+2.273%	1,698,994	+143.938%
2025-08-28	33.9000	34.5632	33.8100	33.8700	-0.878%	1,585,790	+149.483%
2025-08-27	32.0900	34.2200	32.0400	34.1700	+5.953%	1,721,162	+147.293%
2025-08-26	32.1200	32.6200	32.0100	32.2500	-0.769%	1,514,589	+162.016%
2025-08-25	31.3200	32.7451	31.2300	32.5000	+4.167%	2,052,530	+160.000%
2025-08-22	30.1000	31.8100	27.8400	31.2000	+3.551%	3,208,082	+170.833%
2025-08-21	31.8700	31.9200	29.6900	30.1300	-5.102%	2,284,349	+180.451%
2025-08-20	30.2400	31.9700	30.0501	31.7500	+5.482%	2,280,291	+166.142%
2025-08-19	29.9000	30.7400	29.6650	30.1000	+0.400%	1,438,825	+180.731%
2025-08-18	28.9400	30.1300	28.6601	29.9800	+3.344%	1,419,276	+181.855%
2025-08-15	28.2700	29.2000	27.9100	29.0100	+2.799%	1,523,845	+191.279%
2025-08-14	28.4500	28.5950	27.7600	28.2200	-2.082%	1,584,562	+199.433%
2025-08-13	28.2500	29.1900	28.0000	28.8200	+2.416%	1,792,635	+193.199%
2025-08-12	28.0500	28.7350	27.4200	28.1400	+3.342%	1,166,241	+200.284%
2025-08-11	27.5300	27.9220	27.1000	27.2300	-0.256%	764,839	+210.320%
2025-08-08	27.3100	28.0650	26.9200	27.3000	+0.627%	1,117,709	+209.524%
2025-08-07	27.3300	27.9900	26.8800	27.1300	+0.148%	1,619,020	+211.463%
2025-08-06	31.4700	31.5800	26.8300	27.0900	-11.122%	2,357,074	+211.923%
2025-08-05	30.3300	31.0600	30.0000	30.4800	-0.164%	1,896,811	+177.231%
2025-08-04	30.0700	30.5300	29.8500	30.5300	+1.835%	848,777	+176.777%
2025-08-01	31.3400	31.3400	29.7300	29.9800	-4.461%	1,414,292	+181.855%
2025-07-31	31.7300	31.7800	30.5100	31.3800	-1.876%	1,519,959	+169.280%
2025-07-30	32.5800	32.7700	31.6000	31.9800	-2.708%	1,167,873	+164.228%
2025-07-29	32.2900	33.2800	31.7600	32.8700	+2.559%	948,534	+157.073%
2025-07-28	31.6300	32.4300	31.6300	32.0500	+1.973%	894,201	+163.651%
2025-07-25	31.8500	31.8600	30.9700	31.4300	+0.096%	634,925	+168.851%
2025-07-24	32.2800	32.5800	30.8300	31.4000	-3.711%	1,371,410	+169.108%
2025-07-23	32.2100	32.9300	31.7700	32.6100	+1.116%	910,639	+159.123%
2025-07-22	32.8600	33.2023	32.1400	32.2500	-0.432%	951,563	+162.016%
2025-07-21	32.0400	32.9300	31.9700	32.3900	+1.472%	913,188	+160.883%
2025-07-18	32.9500	33.2800	31.8400	31.9200	-1.268%	1,030,000	+164.724%
2025-07-17	33.0800	33.3700	32.0600	32.3300	-1.252%	1,070,215	+161.367%
2025-07-16	34.7800	35.1300	32.4700	32.7400	-5.156%	1,433,845	+158.094%
2025-07-15	34.9500	34.9900	34.1400	34.5200	+0.847%	1,111,345	+144.786%
2025-07-14	34.7400	34.9600	33.6000	34.2300	-2.367%	1,173,411	+146.859%
2025-07-11	34.6800	35.3200	34.1700	35.0600	+1.242%	1,201,079	+141.015%
2025-07-10	32.2000	34.8200	32.2000	34.6300	+5.773%	1,271,017	+144.008%
2025-07-09	31.6500	32.7600	31.3000	32.7400	+3.216%	1,318,399	+158.094%
2025-07-08	31.4100	31.8150	30.8450	31.7200	+1.569%	1,629,300	+166.393%
2025-07-07	30.9300	31.5708	30.7150	31.2300	-0.700%	994,065	+170.573%
2025-07-03	30.0500	31.6600	29.9000	31.4500	+5.431%	1,762,031	+168.680%
2025-07-02	28.3300	29.8500	28.0200	29.8300	+5.930%	2,135,250	+183.272%
2025-07-01	26.8100	28.7200	26.6200	28.1600	+6.144%	2,042,251	+200.071%
2025-06-30	26.6500	27.1800	26.4100	26.5300	-0.263%	1,531,562	+218.507%
2025-06-27	26.2600	26.6200	25.8100	26.6000	+0.188%	2,210,318	+217.669%
2025-06-26	26.9200	27.3500	26.5350	26.5500	-1.448%	1,244,209	+218.267%
2025-06-25	26.6200	27.3600	26.3300	26.9400	+0.635%	1,592,437	+213.660%
2025-06-24	26.1300	26.9350	25.9600	26.7700	+0.715%	1,906,709	+215.652%
2025-06-23	27.9500	28.3500	26.4900	26.5800	-4.629%	2,356,924	+217.908%
2025-06-20	27.5900	28.2950	27.1959	27.8700	+1.752%	3,088,016	+203.193%
2025-06-18	27.5400	28.0600	27.1800	27.3900	-0.797%	2,199,931	+208.507%
2025-06-17	26.4800	27.9600	26.2800	27.6100	+4.782%	2,223,161	+206.049%
2025-06-16	24.2500	26.4100	24.2500	26.3500	+7.595%	1,765,043	+220.683%
2025-06-13	24.1200	24.7600	23.7500	24.4900	+2.169%	1,389,989	+245.039%
2025-06-12	23.3700	23.9850	22.8200	23.9700	+1.525%	808,309	+252.524%
2025-06-11	22.4800	23.8500	22.3000	23.6100	+5.449%	1,385,400	+257.899%
2025-06-10	21.8200	22.4700	21.5700	22.3900	+4.920%	1,205,366	+277.401%
2025-06-09	21.7700	21.8450	21.0100	21.3400	-0.744%	974,801	+295.970%
2025-06-06	21.6800	22.0000	21.4400	21.5000	+0.327%	679,611	+293.023%
2025-06-05	21.1300	21.6400	20.8900	21.4300	+1.805%	732,615	+294.307%
2025-06-04	21.8700	22.0500	20.7400	21.0500	-3.661%	1,547,971	+301.425%
2025-06-03	22.0200	22.5900	21.5400	21.8500	-0.637%	1,217,481	+286.728%
2025-06-02	22.2000	22.2900	21.3850	21.9900	+1.853%	994,520	+284.266%
2025-05-30	21.8900	22.5500	21.3350	21.5900	-1.864%	1,670,199	+291.385%
2025-05-29	21.8400	22.0100	21.3400	22.0000	+1.382%	923,715	+284.091%
2025-05-28	21.7900	21.9880	21.4000	21.7000	-3.427%	1,202,401	+289.401%
2025-05-27	22.0300	22.5200	21.7150	22.4700	+2.603%	981,324	+276.057%
2025-05-23	21.0000	22.0300	20.9000	21.9000	+1.766%	1,626,781	+285.845%
2025-05-22	19.5300	21.6050	19.2812	21.5200	+9.461%	2,647,804	+292.658%
2025-05-21	19.8800	20.0850	19.6600	19.6600	-2.673%	868,424	+329.807%
2025-05-20	20.2700	20.4150	20.0800	20.2000	-0.591%	855,696	+318.317%
2025-05-19	20.4300	20.5300	20.2150	20.3200	-1.263%	1,016,682	+315.846%
2025-05-16	20.4700	20.7500	19.9700	20.5800	0.000%	2,416,834	+310.593%
2025-05-15	19.0100	20.6800	18.8200	20.5800	+5.755%	1,756,807	+310.593%
2025-05-14	18.8200	19.5200	18.7800	19.4600	+1.832%	1,275,964	+334.224%
2025-05-13	18.7700	19.5100	18.7100	19.1100	+3.972%	1,370,438	+342.177%
2025-05-12	18.6300	19.0500	18.0200	18.3800	+2.682%	1,374,334	+359.739%
2025-05-09	17.7200	18.1050	17.4750	17.9000	+2.111%	1,322,890	+372.067%
2025-05-08	16.9400	17.9000	16.8600	17.5300	+6.050%	1,774,302	+382.031%
2025-05-07	14.1800	16.8300	14.1800	16.5300	+10.643%	2,937,022	+411.192%
2025-05-06	15.0000	15.2900	14.8200	14.9400	+0.268%	1,258,298	+465.596%
2025-05-05	14.1600	14.9600	14.0100	14.9000	+3.472%	1,114,910	+467.114%
2025-05-02	14.5000	14.5250	14.0000	14.4000	+0.418%	969,392	+486.806%
2025-05-01	14.4000	14.8100	14.3100	14.3400	+0.140%	692,309	+489.261%
2025-04-30	14.2800	14.3800	13.9500	14.3200	-1.309%	755,474	+490.084%
2025-04-29	14.5200	14.5950	14.3400	14.5100	-0.888%	713,187	+482.357%
2025-04-28	14.4100	14.7700	14.3300	14.6400	+1.808%	1,094,111	+477.186%
2025-04-25	14.4500	14.5400	13.9350	14.3800	-1.100%	880,411	+487.622%
2025-04-24	14.1000	14.7400	14.0100	14.5400	+3.931%	2,015,256	+481.155%
2025-04-23	14.3000	14.5800	13.9152	13.9900	+0.215%	1,313,087	+504.003%
2025-04-22	13.7400	14.1600	13.6100	13.9600	+4.569%	1,358,202	+505.301%
2025-04-21	12.8900	13.3950	12.7700	13.3500	+1.367%	1,101,887	+532.959%
2025-04-17	12.6500	13.3700	12.6500	13.1700	+4.773%	1,209,372	+541.610%
2025-04-16	12.2300	13.0200	12.2300	12.5700	+2.780%	1,807,632	+572.235%
2025-04-15	12.4800	12.6800	12.1700	12.2300	-3.473%	1,496,343	+590.924%
2025-04-14	13.9900	14.1980	12.6100	12.6700	-7.179%	1,513,392	+566.930%
2025-04-11	13.6400	14.0200	13.2350	13.6500	0.000%	1,253,172	+519.048%