Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PARR
Par Pacific Holdings, Inc. Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
58.81USD+4.868%(+2.73)810,414
50.06Bid   67.38Ask   17.32Spread
Pre-market
0.00USD-100.000%(-56.08)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
58.80USD-0.017%(-0.01)169,133
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82419490


PARR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PARR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PARR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PARR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.800%1105-26PARR260918C00100000
95.00 C00%0PARR260918C00095000
90.00 C1.40-53.33%1505-26PARR260918C00090000
85.00 C0.67+8.06%1206-29PARR260918C00085000
80.00 C1.60-67.35%11206-09PARR260918C00080000
75.00 C0.94-67.02%82506-17PARR260918C00075000
70.00 C2.10+40.00%54706-29PARR260918C00070000
65.00 C3.05+41.86%510406-29PARR260918C00065000
60.00 C6.70+4.69%122306-10PARR260918C00060000
55.00 C7.33+83.25%13706-29PARR260918C00055000
50.00 C7.50+11.94%1206-25PARR260918C00050000
45.00 C15.20-30.59%1505-21PARR260918C00045000
40.00 C14.75-27.16%21506-25PARR260918C00040000
35.00 C31.30+3.47%41804-29PARR260918C00035000
30.00 C00%0PARR260918C00030000
25.00 C00%0PARR260918C00025000
22.50 C00%0PARR260918C00022500
20.00 C39.00-14.70%5505-26PARR260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0PARR260918P00100000
95.00 P00%0PARR260918P00095000
90.00 P00%0PARR260918P00090000
85.00 P00%0PARR260918P00085000
80.00 P00%0PARR260918P00080000
75.00 P00%0PARR260918P00075000
70.00 P00%0PARR260918P00070000
65.00 P9.800%2104-24PARR260918P00065000
60.00 P10.65+14.52%1306-16PARR260918P00060000
55.00 P7.15+8.33%11406-17PARR260918P00055000
50.00 P3.50-22.39%14406-26PARR260918P00050000
45.00 P1.50+4.90%21706-30PARR260918P00045000
40.00 P1.33-11.33%1906-25PARR260918P00040000
35.00 P0.85-58.13%2504-23PARR260918P00035000
30.00 P1.85-26.00%1103-02PARR260918P00030000
25.00 P00%0PARR260918P00025000
22.50 P00%0PARR260918P00022500
20.00 P00%0PARR260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC