Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OI
O-I Glass, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
6.79USD-0.731%(-0.05)2,475,479
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:22:30 AM EDT
6.80USD-0.585%(-0.04)3,000
After-hours
Aug 14, 2026 4:10:30 PM EDT
6.79USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01372319


OI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OI Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


OI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0OI260918C00017000
16 C00%0OI260918C00016000
15 C00%0OI260918C00015000
14 C00%0OI260918C00014000
13 C00%0OI260918C00013000
12 C0.170%5507-27OI260918C00012000
11 C0.08-73.33%1107-29OI260918C00011000
10 C0.09-86.15%23008-05OI260918C00010000
9 C0.100.00%61108-12OI260918C00009000
8 C0.150.00%105608-13OI260918C00008000
7 C0.450.00%133408-13OI260918C00007000
6 C00%0OI260918C00006000
5 C00%0OI260918C00005000
4 C00%0OI260918C00004000
3 C00%0OI260918C00003000
2 C00%0OI260918C00002000
1 C00%0OI260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0OI260918P00017000
16 P00%0OI260918P00016000
15 P5.890%2007-17OI260918P00015000
14 P00%0OI260918P00014000
13 P00%0OI260918P00013000
12 P00%0OI260918P00012000
11 P00%0OI260918P00011000
10 P2.70-1.10%101108-06OI260918P00010000
9 P00%0OI260918P00009000
8 P1.07+25.88%116607-31OI260918P00008000
7 P0.48+6.67%25408-13OI260918P00007000
6 P0.15+36.36%4608-13OI260918P00006000
5 P0.05-37.50%3308-04OI260918P00005000
4 P00%0OI260918P00004000
3 P00%0OI260918P00003000
2 P00%0OI260918P00002000
1 P00%0OI260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC