Dark

Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:37:15 PM EDT

9.67USD+0.415%(+0.04)1,051,217

9.66Bid 9.68Ask 0.02Spread

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

9.63USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	2,282	1,104	394

OI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

OI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			OI260821C00025000
23 C	0	0%	0			OI260821C00023000
22 C	0	0%	0			OI260821C00022000
21 C	0.15	+25.00%	14	74	05-05	OI260821C00021000
20 C	0.27	-42.55%	10	17	02-27	OI260821C00020000
19 C	0.07	-65.00%	9	17	06-05	OI260821C00019000
18 C	1.70	0.00%	1	12	02-10	OI260821C00018000
17 C	0.22	+10.00%	25	49	03-26	OI260821C00017000
16 C	0.23	-8.00%	1	41	04-27	OI260821C00016000
15 C	0.15	0.00%	110	367	04-30	OI260821C00015000
14 C	0.10	-33.33%	3	225	05-19	OI260821C00014000
13 C	0.14	-30.00%	1	159	06-22	OI260821C00013000
12 C	0.27	+8.00%	15	1,098	06-26	OI260821C00012000
11 C	0.45	-10.00%	4	175	06-26	OI260821C00011000
10 C	0.79	+29.51%	4	48	06-30	OI260821C00010000
9 C	1.35	+25.00%	2	74	06-25	OI260821C00009000
8 C	2.00	+17.65%	4	32	06-15	OI260821C00008000
7 C	1.60	-31.91%	1	6	06-04	OI260821C00007000
6 C	0	0%	0			OI260821C00006000
5 C	0	0%	0			OI260821C00005000
4 C	5.32	0%	2	0	06-18	OI260821C00004000
3 C	6.00	0%	2	1	05-21	OI260821C00003000
2 C	7.41	+2.21%	2	0	06-17	OI260821C00002000
1 C	8.40	+0.60%	2	10	06-17	OI260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			OI260821P00025000
23 P	13.95	0%	2	0	06-15	OI260821P00023000
22 P	0	0%	0			OI260821P00022000
21 P	11.96	0%	2	0	06-15	OI260821P00021000
20 P	0	0%	0			OI260821P00020000
19 P	0	0%	0			OI260821P00019000
18 P	0	0%	0			OI260821P00018000
17 P	2.25	0%	1	1	02-09	OI260821P00017000
16 P	2.30	+2.22%	1	2	02-24	OI260821P00016000
15 P	1.80	0%	8	8	01-21	OI260821P00015000
14 P	1.75	+59.09%	1	8	02-25	OI260821P00014000
13 P	3.90	+42.86%	40	57	06-22	OI260821P00013000
12 P	2.12	+14.59%	100	162	04-15	OI260821P00012000
11 P	2.80	+14.29%	530	573	05-19	OI260821P00011000
10 P	1.20	-36.84%	6	293	06-25	OI260821P00010000
9 P	0.65	-2.99%	5	163	06-26	OI260821P00009000
8 P	0.45	-47.06%	3	63	06-22	OI260821P00008000
7 P	0.19	-17.39%	24	120	06-25	OI260821P00007000
6 P	0.12	-20.00%	12	36	06-25	OI260821P00006000
5 P	0.18	+80.00%	1	12	06-22	OI260821P00005000
4 P	0	0%	0			OI260821P00004000
3 P	0	0%	0			OI260821P00003000
2 P	0	0%	0			OI260821P00002000
1 P	0	0%	0			OI260821P00001000

Share