Dark

Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,067	1,008	581	2,142

NVS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVS Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

NVS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVS280121C00240000
230 C	3.80	-34.26%	15	22	03-12	NVS280121C00230000
220 C	0	0%	0			NVS280121C00220000
210 C	5.50	0%	4	4	03-31	NVS280121C00210000
200 C	6.44	-5.99%	2	22	08-03	NVS280121C00200000
195 C	8.06	-8.20%	1	5	03-18	NVS280121C00195000
190 C	12.00	+222.58%	2	4	03-03	NVS280121C00190000
185 C	11.00	+7.84%	6	78	07-30	NVS280121C00185000
180 C	13.85	+71.62%	2	81	07-28	NVS280121C00180000
175 C	11.71	-8.80%	2	18	04-16	NVS280121C00175000
170 C	14.80	-15.91%	1	229	08-03	NVS280121C00170000
165 C	16.00	-6.05%	1	189	08-04	NVS280121C00165000
160 C	19.05	-14.00%	1	24	07-31	NVS280121C00160000
155 C	20.42	-9.24%	12	332	08-03	NVS280121C00155000
150 C	23.00	-6.88%	2	24	07-13	NVS280121C00150000
145 C	27.39	+16.55%	1	15	07-24	NVS280121C00145000
140 C	30.50	+17.31%	3	194	07-23	NVS280121C00140000
135 C	30.05	+5.81%	1	136	07-20	NVS280121C00135000
130 C	35.20	+5.07%	1	173	08-04	NVS280121C00130000
125 C	43.85	+8.27%	1	63	07-28	NVS280121C00125000
120 C	47.54	+11.20%	2	147	07-28	NVS280121C00120000
115 C	48.88	-2.44%	1	66	07-30	NVS280121C00115000
110 C	50.60	-3.16%	1	48	07-10	NVS280121C00110000
105 C	47.60	+48.06%	10	48	01-30	NVS280121C00105000
100 C	57.90	+3.95%	5	75	08-04	NVS280121C00100000
95 C	42.70	+4.15%	5	27	12-15	NVS280121C00095000
90 C	45.00	+20.03%	1	21	12-02	NVS280121C00090000
85 C	43.65	0%	20	20	09-24	NVS280121C00085000
80 C	71.50	+3.32%	1	10	05-12	NVS280121C00080000
75 C	0	0%	0			NVS280121C00075000
70 C	0	0%	0			NVS280121C00070000
65 C	0	0%	0			NVS280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS280121P00240000
230 P	0	0%	0			NVS280121P00230000
220 P	0	0%	0			NVS280121P00220000
210 P	0	0%	0			NVS280121P00210000
200 P	0	0%	0			NVS280121P00200000
195 P	42.10	+3.19%	5	25	07-24	NVS280121P00195000
190 P	35.39	-6.40%	2	1	07-28	NVS280121P00190000
185 P	32.60	+0.31%	21	98	07-30	NVS280121P00185000
180 P	0	0%	0			NVS280121P00180000
175 P	28.88	-21.46%	6	2	04-15	NVS280121P00175000
170 P	23.00	0%	1	1	07-27	NVS280121P00170000
165 P	20.40	+5.15%	1	234	07-30	NVS280121P00165000
160 P	17.70	-4.32%	9	34	07-31	NVS280121P00160000
155 P	16.00	-8.57%	275	186	07-24	NVS280121P00155000
150 P	14.00	+4.48%	1	757	08-04	NVS280121P00150000
145 P	11.00	-2.65%	10	39	07-30	NVS280121P00145000
140 P	7.90	-16.84%	1	12	08-04	NVS280121P00140000
135 P	5.60	-23.29%	1	229	08-04	NVS280121P00135000
130 P	6.20	-4.62%	20	95	07-27	NVS280121P00130000
125 P	5.00	-11.97%	70	75	07-23	NVS280121P00125000
120 P	4.60	+12.20%	1	19	08-04	NVS280121P00120000
115 P	3.10	-13.89%	5	127	07-27	NVS280121P00115000
110 P	3.00	+7.14%	2	121	08-03	NVS280121P00110000
105 P	2.30	-13.21%	5	369	07-22	NVS280121P00105000
100 P	1.95	-5.80%	1	102	06-30	NVS280121P00100000
95 P	1.70	-17.07%	2	5	02-11	NVS280121P00095000
90 P	1.54	-9.41%	8	12	02-17	NVS280121P00090000
85 P	1.20	-11.11%	1	33	01-27	NVS280121P00085000
80 P	1.15	-42.50%	1	3	02-17	NVS280121P00080000
75 P	1.10	0%	2	0	12-31	NVS280121P00075000
70 P	0	0%	0			NVS280121P00070000
65 P	0.90	+114.29%	3	144	04-29	NVS280121P00065000

Share