Dark

Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	364	637	1,008

NVS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVS Dec 17, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

NVS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.90	-9.52%	1	2	06-05	NVS271217C00240000
230 C	2.95	0%	5	5	04-10	NVS271217C00230000
220 C	0	0%	0			NVS271217C00220000
210 C	3.28	-34.40%	18	29	05-11	NVS271217C00210000
200 C	5.30	0%	1	1	06-05	NVS271217C00200000
195 C	11.50	+193.37%	12	15	02-25	NVS271217C00195000
190 C	0	0%	0			NVS271217C00190000
185 C	8.70	-29.10%	1	1	04-16	NVS271217C00185000
180 C	10.45	-22.54%	1	74	07-17	NVS271217C00180000
175 C	12.58	+4.40%	1	166	07-23	NVS271217C00175000
170 C	12.05	-5.12%	58	30	07-20	NVS271217C00170000
165 C	22.00	+29.87%	6	6	02-17	NVS271217C00165000
160 C	18.60	-12.68%	10	34	07-31	NVS271217C00160000
155 C	20.30	+1.75%	1	1	08-03	NVS271217C00155000
150 C	21.50	-29.04%	2	163	06-23	NVS271217C00150000
145 C	20.24	-40.99%	18	189	05-11	NVS271217C00145000
140 C	28.27	+16.77%	3	8	06-24	NVS271217C00140000
135 C	33.50	-3.18%	4	13	07-27	NVS271217C00135000
130 C	0	0%	0			NVS271217C00130000
125 C	36.36	+6.63%	2	3	07-13	NVS271217C00125000
120 C	52.07	+71.96%	12	15	02-25	NVS271217C00120000
115 C	43.91	-2.42%	4	5	07-13	NVS271217C00115000
110 C	56.00	+19.15%	1	3	07-28	NVS271217C00110000
105 C	56.25	+1.90%	1	6	07-30	NVS271217C00105000
100 C	56.80	0%	1	1	07-14	NVS271217C00100000
95 C	0	0%	0			NVS271217C00095000
90 C	0	0%	0			NVS271217C00090000
85 C	0	0%	0			NVS271217C00085000
80 C	0	0%	0			NVS271217C00080000
75 C	0	0%	0			NVS271217C00075000
70 C	92.60	+38.21%	3	2	03-10	NVS271217C00070000
65 C	97.40	0%	1	0	03-10	NVS271217C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS271217P00240000
230 P	0	0%	0			NVS271217P00230000
220 P	0	0%	0			NVS271217P00220000
210 P	0	0%	0			NVS271217P00210000
200 P	0	0%	0			NVS271217P00200000
195 P	0	0%	0			NVS271217P00195000
190 P	0	0%	0			NVS271217P00190000
185 P	0	0%	0			NVS271217P00185000
180 P	28.80	0%	198	186	07-30	NVS271217P00180000
175 P	0	0%	0			NVS271217P00175000
170 P	23.10	0%	10	10	07-30	NVS271217P00170000
165 P	20.10	0.00%	110	110	07-31	NVS271217P00165000
160 P	0	0%	0			NVS271217P00160000
155 P	15.00	+6.38%	127	331	07-30	NVS271217P00155000
150 P	12.10	-7.63%	5	166	07-28	NVS271217P00150000
145 P	11.10	+7.14%	5	15	07-24	NVS271217P00145000
140 P	9.00	0.00%	1	50	07-29	NVS271217P00140000
135 P	7.20	+4.35%	11	224	07-29	NVS271217P00135000
130 P	6.10	-3.17%	20	46	07-24	NVS271217P00130000
125 P	13.23	0%	10	10	11-19	NVS271217P00125000
120 P	3.80	0%	40	40	07-23	NVS271217P00120000
115 P	0	0%	0			NVS271217P00115000
110 P	5.20	0%	1	1	01-02	NVS271217P00110000
105 P	2.55	+8.51%	2	234	07-20	NVS271217P00105000
100 P	1.75	+9.38%	2	129	07-22	NVS271217P00100000
95 P	1.50	-3.23%	2	50	06-29	NVS271217P00095000
90 P	1.34	0%	20	20	05-14	NVS271217P00090000
85 P	1.10	-43.59%	10	12	05-14	NVS271217P00085000
80 P	0.86	0%	10	10	05-14	NVS271217P00080000
75 P	0	0%	0			NVS271217P00075000
70 P	0	0%	0			NVS271217P00070000
65 P	0.49	0%	1	1	02-27	NVS271217P00065000

Share