Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close
Apr 7, 2026 3:59:56 PM EDT
151.21USD-1.066%(-1.63)2,024,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
151.29USD-1.014%(-1.55)22,741
After-hours
Apr 6, 2026 4:40:30 PM EDT
152.84USD-0.020%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
378216125158


NVS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NVS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVS Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


NVS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0NVS271217C00240000
230 C00%0NVS271217C00230000
220 C00%0NVS271217C00220000
210 C6.00-25.47%11803-10NVS271217C00210000
200 C00%0NVS271217C00200000
195 C11.50+193.37%121502-25NVS271217C00195000
190 C00%0NVS271217C00190000
185 C12.270%1102-20NVS271217C00185000
180 C00%0NVS271217C00180000
175 C14.10+13.71%216303-06NVS271217C00175000
170 C12.70-7.30%1203-27NVS271217C00170000
165 C22.00+29.87%6602-17NVS271217C00165000
160 C20.15-10.84%101103-05NVS271217C00160000
155 C00%0NVS271217C00155000
150 C30.30+14.90%116302-17NVS271217C00150000
145 C34.30+27.51%1817102-25NVS271217C00145000
140 C18.810%6601-07NVS271217C00140000
135 C34.60-3.41%6903-05NVS271217C00135000
130 C00%0NVS271217C00130000
125 C23.100%2212-22NVS271217C00125000
120 C52.07+71.96%121502-25NVS271217C00120000
115 C45.00-19.93%1703-25NVS271217C00115000
110 C32.700%2212-22NVS271217C00110000
105 C36.300%1112-22NVS271217C00105000
100 C00%0NVS271217C00100000
95 C00%0NVS271217C00095000
90 C00%0NVS271217C00090000
85 C00%0NVS271217C00085000
80 C00%0NVS271217C00080000
75 C00%0NVS271217C00075000
70 C92.60+38.21%3203-10NVS271217C00070000
65 C97.400%1003-10NVS271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0NVS271217P00240000
230 P00%0NVS271217P00230000
220 P00%0NVS271217P00220000
210 P00%0NVS271217P00210000
200 P00%0NVS271217P00200000
195 P00%0NVS271217P00195000
190 P00%0NVS271217P00190000
185 P00%0NVS271217P00185000
180 P00%0NVS271217P00180000
175 P00%0NVS271217P00175000
170 P00%0NVS271217P00170000
165 P00%0NVS271217P00165000
160 P00%0NVS271217P00160000
155 P13.50-4.93%712502-18NVS271217P00155000
150 P11.50-4.96%8612402-18NVS271217P00150000
145 P00%0NVS271217P00145000
140 P00%0NVS271217P00140000
135 P00%0NVS271217P00135000
130 P7.200%5502-05NVS271217P00130000
125 P13.230%101011-19NVS271217P00125000
120 P00%0NVS271217P00120000
115 P00%0NVS271217P00115000
110 P5.200%1101-02NVS271217P00110000
105 P00%0NVS271217P00105000
100 P2.650%151501-15NVS271217P00100000
95 P00%0NVS271217P00095000
90 P00%0NVS271217P00090000
85 P1.95-18.75%2212-04NVS271217P00085000
80 P00%0NVS271217P00080000
75 P00%0NVS271217P00075000
70 P00%0NVS271217P00070000
65 P0.490%1102-27NVS271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC