Dark

Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	2,611	2,939	7,281

NVS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NVS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			NVS260918C00220000
210 C	0.08	-20.00%	10	6	07-21	NVS260918C00210000
200 C	0.30	-25.00%	2	4	07-07	NVS260918C00200000
195 C	0.30	-23.08%	2	4	06-05	NVS260918C00195000
190 C	0.20	0%	3	3	07-16	NVS260918C00190000
185 C	0.37	+23.33%	3	7	07-23	NVS260918C00185000
180 C	0.76	+8.57%	1	260	07-27	NVS260918C00180000
175 C	1.86	+102.17%	6	42	07-28	NVS260918C00175000
170 C	1.39	+2.96%	2	255	08-04	NVS260918C00170000
165 C	2.30	+2.22%	7	965	08-04	NVS260918C00165000
160 C	3.57	-24.04%	20	813	08-04	NVS260918C00160000
155 C	5.81	+3.75%	3	252	08-04	NVS260918C00155000
150 C	8.45	-3.76%	2	89	08-04	NVS260918C00150000
145 C	10.30	-21.97%	1	510	07-20	NVS260918C00145000
140 C	14.93	0%	10	10	07-16	NVS260918C00140000
135 C	26.20	+24.17%	1	1	07-02	NVS260918C00135000
130 C	0	0%	0			NVS260918C00130000
125 C	0	0%	0			NVS260918C00125000
120 C	0	0%	0			NVS260918C00120000
115 C	43.90	0%	5	5	06-30	NVS260918C00115000
110 C	0	0%	0			NVS260918C00110000
105 C	0	0%	0			NVS260918C00105000
100 C	48.64	+8.09%	1	1	06-04	NVS260918C00100000
95 C	0	0%	0			NVS260918C00095000
90 C	0	0%	0			NVS260918C00090000
85 C	0	0%	0			NVS260918C00085000
80 C	0	0%	0			NVS260918C00080000
75 C	0	0%	0			NVS260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	67.90	-0.44%	1	0	07-20	NVS260918P00220000
210 P	57.90	+2.30%	1	0	07-20	NVS260918P00210000
200 P	47.95	-0.62%	1	1	07-20	NVS260918P00200000
195 P	43.00	-0.69%	2	0	07-20	NVS260918P00195000
190 P	35.48	0%	2	2	07-09	NVS260918P00190000
185 P	30.76	-2.78%	1	1	07-21	NVS260918P00185000
180 P	26.10	0%	2	0	07-21	NVS260918P00180000
175 P	0	0%	0			NVS260918P00175000
170 P	13.55	0%	8	0	07-02	NVS260918P00170000
165 P	11.50	0%	17	17	06-30	NVS260918P00165000
160 P	7.65	-0.65%	12	469	07-31	NVS260918P00160000
155 P	6.33	+5.50%	117	2,449	08-04	NVS260918P00155000
150 P	4.19	-1.41%	6	621	08-04	NVS260918P00150000
145 P	2.64	+30.69%	21	2,283	08-03	NVS260918P00145000
140 P	1.49	+0.68%	5	570	08-04	NVS260918P00140000
135 P	0.84	+52.73%	31	408	08-03	NVS260918P00135000
130 P	0.47	+27.03%	2	3,379	08-04	NVS260918P00130000
125 P	0.37	+2.78%	1	7	07-23	NVS260918P00125000
120 P	0.15	-42.31%	1	4	07-27	NVS260918P00120000
115 P	0	0%	0			NVS260918P00115000
110 P	0	0%	0			NVS260918P00110000
105 P	0.05	0%	1	1	07-28	NVS260918P00105000
100 P	0	0%	0			NVS260918P00100000
95 P	0	0%	0			NVS260918P00095000
90 P	0.05	-58.33%	1	2	07-17	NVS260918P00090000
85 P	0.10	0%	3	3	06-24	NVS260918P00085000
80 P	0.04	-42.86%	10	3	07-21	NVS260918P00080000
75 P	0	0%	0			NVS260918P00075000

Share