Dark

Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close

Apr 7, 2026 3:59:56 PM EDT

151.21USD-1.066%(-1.63)2,024,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

151.29USD-1.014%(-1.55)22,741

After-hours

Apr 6, 2026 4:40:30 PM EDT

152.84USD-0.020%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	1,418	1,100	1,680

NVS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

NVS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVS261218C00240000
230 C	0	0%	0			NVS261218C00230000
220 C	1.30	+109.68%	1	4	02-12	NVS261218C00220000
210 C	0	0%	0			NVS261218C00210000
200 C	3.80	+76.74%	1	152	02-23	NVS261218C00200000
195 C	2.61	-31.32%	1	1	04-06	NVS261218C00195000
190 C	3.10	+3.33%	15	104	03-31	NVS261218C00190000
185 C	3.90	-45.07%	15	310	03-31	NVS261218C00185000
180 C	5.70	-7.32%	1	334	04-01	NVS261218C00180000
175 C	5.80	+9.43%	106	313	03-30	NVS261218C00175000
170 C	8.60	-23.21%	3	55	03-12	NVS261218C00170000
165 C	11.00	+29.41%	1	89	04-01	NVS261218C00165000
160 C	11.60	+19.59%	5	33	03-31	NVS261218C00160000
155 C	12.94	+1.09%	1	23	03-30	NVS261218C00155000
150 C	18.20	+27.45%	1	71	04-01	NVS261218C00150000
145 C	22.80	-3.80%	1	50	03-11	NVS261218C00145000
140 C	22.10	-18.30%	25	202	03-31	NVS261218C00140000
135 C	32.47	+89.00%	1	15	02-13	NVS261218C00135000
130 C	33.80	-0.59%	1	7	03-11	NVS261218C00130000
125 C	37.30	0%	1	1	03-11	NVS261218C00125000
120 C	25.00	-5.66%	1	2	01-15	NVS261218C00120000
115 C	0	0%	0			NVS261218C00115000
110 C	51.80	+66.94%	1	6	03-05	NVS261218C00110000
105 C	40.75	+3.69%	12	12	01-20	NVS261218C00105000
100 C	62.50	+45.35%	4	6	03-10	NVS261218C00100000
95 C	0	0%	0			NVS261218C00095000
90 C	0	0%	0			NVS261218C00090000
85 C	0	0%	0			NVS261218C00085000
80 C	0	0%	0			NVS261218C00080000
75 C	0	0%	0			NVS261218C00075000
70 C	0	0%	0			NVS261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS261218P00240000
230 P	0	0%	0			NVS261218P00230000
220 P	0	0%	0			NVS261218P00220000
210 P	0	0%	0			NVS261218P00210000
200 P	0	0%	0			NVS261218P00200000
195 P	0	0%	0			NVS261218P00195000
190 P	0	0%	0			NVS261218P00190000
185 P	0	0%	0			NVS261218P00185000
180 P	23.60	0%	17	17	02-19	NVS261218P00180000
175 P	21.90	0%	30	30	02-11	NVS261218P00175000
170 P	14.60	-8.18%	339	380	02-27	NVS261218P00170000
165 P	13.10	-14.38%	20	93	02-18	NVS261218P00165000
160 P	10.80	-10.74%	219	318	02-18	NVS261218P00160000
155 P	15.00	+48.51%	92	262	03-24	NVS261218P00155000
150 P	12.40	+0.73%	11	596	03-24	NVS261218P00150000
145 P	7.15	+34.91%	11	262	03-11	NVS261218P00145000
140 P	6.00	-20.00%	3	246	04-01	NVS261218P00140000
135 P	4.90	+19.51%	2	135	04-01	NVS261218P00135000
130 P	3.80	+18.75%	1	24	04-01	NVS261218P00130000
125 P	3.30	+28.40%	1	161	03-31	NVS261218P00125000
120 P	1.85	+5.71%	2	27	02-23	NVS261218P00120000
115 P	1.59	+6.00%	6	7	03-09	NVS261218P00115000
110 P	0	0%	0			NVS261218P00110000
105 P	0.90	-23.73%	2	2	02-04	NVS261218P00105000
100 P	0.70	+25.00%	1	6	04-06	NVS261218P00100000
95 P	0	0%	0			NVS261218P00095000
90 P	0.45	-8.16%	1	163	02-23	NVS261218P00090000
85 P	0.40	-20.00%	1	11	02-23	NVS261218P00085000
80 P	0	0%	0			NVS261218P00080000
75 P	0.25	0%	33	33	02-23	NVS261218P00075000
70 P	0.20	0.00%	5	7	03-16	NVS261218P00070000

Share