Dark

Check out our Level2View

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	1,622	1,798	871

NVS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVS Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

NVS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVS270617C00240000
230 C	1.85	0%	10	10	05-22	NVS270617C00230000
220 C	3.30	0%	150	150	02-19	NVS270617C00220000
210 C	2.35	0%	50	50	07-31	NVS270617C00210000
200 C	3.01	-9.34%	1	19	07-14	NVS270617C00200000
195 C	1.40	0%	1	1	12-02	NVS270617C00195000
190 C	4.40	-34.33%	2	23	05-29	NVS270617C00190000
185 C	5.70	-38.51%	33	34	06-23	NVS270617C00185000
180 C	5.80	-37.02%	2	66	07-15	NVS270617C00180000
175 C	10.00	+16.28%	1	253	07-29	NVS270617C00175000
170 C	9.80	-16.95%	275	588	07-31	NVS270617C00170000
165 C	11.20	-8.20%	1	79	08-03	NVS270617C00165000
160 C	12.69	+26.14%	2	63	08-04	NVS270617C00160000
155 C	15.10	-0.66%	18	286	08-04	NVS270617C00155000
150 C	18.10	-4.74%	42	56	08-03	NVS270617C00150000
145 C	23.70	+12.70%	1	7	06-30	NVS270617C00145000
140 C	23.01	0%	1	1	05-19	NVS270617C00140000
135 C	28.00	0%	1	1	08-03	NVS270617C00135000
130 C	0	0%	0			NVS270617C00130000
125 C	31.14	+11.13%	3	3	06-18	NVS270617C00125000
120 C	39.12	-12.87%	1	19	08-03	NVS270617C00120000
115 C	46.61	+17.85%	3	7	06-29	NVS270617C00115000
110 C	48.41	+6.40%	1	14	03-31	NVS270617C00110000
105 C	56.25	+19.78%	1	1	07-30	NVS270617C00105000
100 C	0	0%	0			NVS270617C00100000
95 C	0	0%	0			NVS270617C00095000
90 C	0	0%	0			NVS270617C00090000
85 C	0	0%	0			NVS270617C00085000
80 C	0	0%	0			NVS270617C00080000
75 C	87.60	+33.99%	3	1	03-10	NVS270617C00075000
70 C	0	0%	0			NVS270617C00070000
65 C	84.09	+1.56%	1	1	06-04	NVS270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS270617P00240000
230 P	0	0%	0			NVS270617P00230000
220 P	0	0%	0			NVS270617P00220000
210 P	0	0%	0			NVS270617P00210000
200 P	0	0%	0			NVS270617P00200000
195 P	0	0%	0			NVS270617P00195000
190 P	38.40	+13.61%	10	35	08-04	NVS270617P00190000
185 P	34.60	-6.99%	18	90	08-04	NVS270617P00185000
180 P	30.70	+16.29%	35	216	08-04	NVS270617P00180000
175 P	26.80	+13.56%	5	57	08-04	NVS270617P00175000
170 P	21.50	+2.38%	100	107	07-31	NVS270617P00170000
165 P	20.30	+7.41%	4	269	08-04	NVS270617P00165000
160 P	15.60	0.00%	60	763	07-31	NVS270617P00160000
155 P	14.60	+8.96%	8	261	08-04	NVS270617P00155000
150 P	12.24	+2.00%	8	361	08-04	NVS270617P00150000
145 P	9.70	+6.59%	1	100	08-03	NVS270617P00145000
140 P	6.51	-10.82%	10	151	07-28	NVS270617P00140000
135 P	6.50	+8.15%	2	23	08-04	NVS270617P00135000
130 P	4.70	-17.54%	110	110	07-31	NVS270617P00130000
125 P	4.00	0.00%	2	3	07-09	NVS270617P00125000
120 P	2.76	-30.83%	1	6	06-30	NVS270617P00120000
115 P	2.10	-8.70%	100	103	07-31	NVS270617P00115000
110 P	1.68	-15.15%	2	4	07-10	NVS270617P00110000
105 P	0	0%	0			NVS270617P00105000
100 P	1.50	-6.25%	1	1	06-11	NVS270617P00100000
95 P	0.70	-22.22%	2	2	07-28	NVS270617P00095000
90 P	0	0%	0			NVS270617P00090000
85 P	0	0%	0			NVS270617P00085000
80 P	0	0%	0			NVS270617P00080000
75 P	0	0%	0			NVS270617P00075000
70 P	0	0%	0			NVS270617P00070000
65 P	0.40	+8.11%	1	7	06-09	NVS270617P00065000

Share