Dark

Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close

Jun 5, 2026 3:59:59 PM EDT

149.07USD+0.451%(+0.67)3,570,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

147.57USD-0.559%(-0.83)53,854

After-hours

Jun 5, 2026 4:31:30 PM EDT

149.04USD-0.017%(-0.03)132,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	6,736	947	7,004

NVS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Jun 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

NVS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			NVS260618C00220000
210 C	0	0%	0			NVS260618C00210000
200 C	0	0%	0			NVS260618C00200000
195 C	1.05	-8.70%	1	242	02-25	NVS260618C00195000
190 C	0.35	-22.22%	20	206	04-01	NVS260618C00190000
185 C	0.10	-96.61%	2	22	05-12	NVS260618C00185000
180 C	0.13	-74.00%	3	57	05-12	NVS260618C00180000
175 C	0.05	-75.00%	1	652	06-03	NVS260618C00175000
170 C	0.30	+100.00%	1	204	06-02	NVS260618C00170000
165 C	0.12	0.00%	2	583	06-04	NVS260618C00165000
160 C	0.22	+57.14%	13	1,027	06-04	NVS260618C00160000
155 C	0.55	+83.33%	30	2,049	06-04	NVS260618C00155000
150 C	1.60	+86.05%	483	1,694	06-04	NVS260618C00150000
145 C	4.10	+74.47%	119	491	06-04	NVS260618C00145000
140 C	5.60	-48.62%	1	54	06-02	NVS260618C00140000
135 C	12.75	-19.00%	3	6	06-04	NVS260618C00135000
130 C	21.90	+6.83%	2	5	05-19	NVS260618C00130000
125 C	37.40	+26.78%	265	31	03-10	NVS260618C00125000
120 C	27.98	-34.47%	5	14	05-01	NVS260618C00120000
115 C	36.81	+0.63%	5	5	05-26	NVS260618C00115000
110 C	51.46	+185.10%	8	1	03-10	NVS260618C00110000
105 C	0	0%	0			NVS260618C00105000
100 C	61.90	+81.52%	210	17	03-10	NVS260618C00100000
95 C	0	0%	0			NVS260618C00095000
90 C	0	0%	0			NVS260618C00090000
85 C	0	0%	0			NVS260618C00085000
80 C	82.10	+18.01%	8	1	03-10	NVS260618C00080000
75 C	0	0%	0			NVS260618C00075000
70 C	91.60	+3.15%	19	5	03-10	NVS260618C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NVS260618P00220000
210 P	0	0%	0			NVS260618P00210000
200 P	0	0%	0			NVS260618P00200000
195 P	46.10	+32.05%	1	120	05-13	NVS260618P00195000
190 P	41.10	+19.30%	3	13	05-13	NVS260618P00190000
185 P	34.96	-3.02%	1	3	05-14	NVS260618P00185000
180 P	30.46	-13.10%	5	143	05-14	NVS260618P00180000
175 P	24.80	-4.80%	2	8	05-14	NVS260618P00175000
170 P	24.86	+3.15%	4	10	05-11	NVS260618P00170000
165 P	18.86	-5.23%	9	17	05-12	NVS260618P00165000
160 P	12.60	-22.94%	2	127	06-04	NVS260618P00160000
155 P	7.96	-21.96%	2	147	05-15	NVS260618P00155000
150 P	4.40	-2.22%	1	359	06-04	NVS260618P00150000
145 P	1.51	-56.86%	52	942	06-04	NVS260618P00145000
140 P	1.35	-15.63%	123	3,701	06-03	NVS260618P00140000
135 P	0.57	-24.00%	3	1,398	06-03	NVS260618P00135000
130 P	0.10	-50.00%	1	421	05-27	NVS260618P00130000
125 P	0.10	0.00%	1	256	06-04	NVS260618P00125000
120 P	0.55	-47.62%	1	61	04-24	NVS260618P00120000
115 P	0.10	-91.38%	1	7	05-20	NVS260618P00115000
110 P	0.10	-66.67%	1	3	05-20	NVS260618P00110000
105 P	0.25	0%	1	1	02-12	NVS260618P00105000
100 P	0.15	-42.31%	180	182	04-24	NVS260618P00100000
95 P	0.05	-66.67%	1	3	05-06	NVS260618P00095000
90 P	0	0%	0			NVS260618P00090000
85 P	0.10	0.00%	1	2	02-12	NVS260618P00085000
80 P	0.10	0.00%	1	2	02-23	NVS260618P00080000
75 P	0.05	0%	25	25	03-04	NVS260618P00075000
70 P	0	0%	0			NVS260618P00070000

Share