Dark

Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

155.46USD+1.429%(+2.19)9,403

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
611	7,947	1,045	2,446

NVS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NVS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			NVS260821C00220000
210 C	0	0%	0			NVS260821C00210000
200 C	0.06	-25.00%	1	6	07-28	NVS260821C00200000
195 C	0.05	0%	1	1	07-20	NVS260821C00195000
190 C	0	0%	0			NVS260821C00190000
185 C	0.05	-50.00%	2	24	07-21	NVS260821C00185000
180 C	0.11	+120.00%	1	175	07-28	NVS260821C00180000
175 C	0.10	-66.67%	2	54	08-03	NVS260821C00175000
170 C	0.20	-20.00%	1	1,573	08-04	NVS260821C00170000
165 C	0.71	-5.33%	2	1,901	08-04	NVS260821C00165000
160 C	1.40	-15.15%	51	2,291	08-04	NVS260821C00160000
155 C	3.50	0.00%	13	1,922	08-04	NVS260821C00155000
150 C	5.80	-4.29%	2	542	08-04	NVS260821C00150000
145 C	9.56	-22.59%	1	58	08-03	NVS260821C00145000
140 C	16.08	-0.74%	2	6	07-24	NVS260821C00140000
135 C	18.64	0%	3	0	06-17	NVS260821C00135000
130 C	0	0%	0			NVS260821C00130000
125 C	0	0%	0			NVS260821C00125000
120 C	0	0%	0			NVS260821C00120000
115 C	0	0%	0			NVS260821C00115000
110 C	48.28	+12.15%	5	5	06-30	NVS260821C00110000
105 C	0	0%	0			NVS260821C00105000
100 C	0	0%	0			NVS260821C00100000
95 C	0	0%	0			NVS260821C00095000
90 C	0	0%	0			NVS260821C00090000
85 C	0	0%	0			NVS260821C00085000
80 C	0	0%	0			NVS260821C00080000
75 C	0	0%	0			NVS260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	66.05	0%	4	0	07-17	NVS260821P00220000
210 P	0	0%	0			NVS260821P00210000
200 P	46.10	+0.99%	1	0	07-10	NVS260821P00200000
195 P	40.60	0%	1	0	07-09	NVS260821P00195000
190 P	36.05	0%	1	0	07-17	NVS260821P00190000
185 P	0	0%	0			NVS260821P00185000
180 P	26.10	0%	2	0	07-21	NVS260821P00180000
175 P	20.90	0%	1	1	07-21	NVS260821P00175000
170 P	15.90	-29.33%	1	3	07-21	NVS260821P00170000
165 P	12.00	+6.19%	1	7	07-22	NVS260821P00165000
160 P	7.64	+49.80%	8	761	08-04	NVS260821P00160000
155 P	4.30	+38.71%	23	273	08-03	NVS260821P00155000
150 P	2.12	+3.41%	2	1,596	08-04	NVS260821P00150000
145 P	0.75	-20.21%	1	427	08-04	NVS260821P00145000
140 P	0.37	+85.00%	2	159	08-04	NVS260821P00140000
135 P	0.10	-41.18%	3	203	07-28	NVS260821P00135000
130 P	0.15	+50.00%	1	21	08-04	NVS260821P00130000
125 P	0.05	-75.00%	1	13	07-29	NVS260821P00125000
120 P	0.05	-61.54%	21	24	07-21	NVS260821P00120000
115 P	0	0%	0			NVS260821P00115000
110 P	0	0%	0			NVS260821P00110000
105 P	0.15	0%	2	2	06-24	NVS260821P00105000
100 P	0	0%	0			NVS260821P00100000
95 P	0	0%	0			NVS260821P00095000
90 P	0	0%	0			NVS260821P00090000
85 P	0	0%	0			NVS260821P00085000
80 P	0	0%	0			NVS260821P00080000
75 P	0.20	0%	1	1	08-03	NVS260821P00075000

Share