Dark

Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
682	4,160	2,151	6,155

NVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVS Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVS261016C00240000
230 C	0	0%	0			NVS261016C00230000
220 C	0.05	0%	3	3	07-27	NVS261016C00220000
210 C	0.22	+46.67%	3	3	05-27	NVS261016C00210000
200 C	0.30	-40.00%	260	338	07-31	NVS261016C00200000
195 C	0.45	0%	3	3	07-31	NVS261016C00195000
190 C	0.70	-30.00%	226	248	07-31	NVS261016C00190000
185 C	1.10	-29.03%	2	227	07-31	NVS261016C00185000
180 C	1.60	-21.57%	52	271	07-31	NVS261016C00180000
175 C	2.30	-6.12%	299	351	07-31	NVS261016C00175000
170 C	2.70	-1.82%	6	247	08-04	NVS261016C00170000
165 C	4.00	-29.82%	2	319	08-04	NVS261016C00165000
160 C	5.90	-13.24%	2	1,172	08-03	NVS261016C00160000
155 C	9.30	-1.06%	226	978	07-31	NVS261016C00155000
150 C	11.03	+7.09%	7	636	08-04	NVS261016C00150000
145 C	15.40	+0.33%	15	36	07-21	NVS261016C00145000
140 C	21.20	0%	1	1	07-29	NVS261016C00140000
135 C	29.64	0%	8	2	03-10	NVS261016C00135000
130 C	39.52	+2.84%	4	4	02-25	NVS261016C00130000
125 C	0	0%	0			NVS261016C00125000
120 C	0	0%	0			NVS261016C00120000
115 C	43.37	+11.69%	3	3	06-29	NVS261016C00115000
110 C	0	0%	0			NVS261016C00110000
105 C	0	0%	0			NVS261016C00105000
100 C	0	0%	0			NVS261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS261016P00240000
230 P	0	0%	0			NVS261016P00230000
220 P	0	0%	0			NVS261016P00220000
210 P	0	0%	0			NVS261016P00210000
200 P	38.60	+5.90%	1	0	02-26	NVS261016P00200000
195 P	0	0%	0			NVS261016P00195000
190 P	0	0%	0			NVS261016P00190000
185 P	0	0%	0			NVS261016P00185000
180 P	25.90	0%	2	1	03-11	NVS261016P00180000
175 P	21.85	0%	2	1	03-11	NVS261016P00175000
170 P	13.50	-26.83%	1	2	07-02	NVS261016P00170000
165 P	12.30	+2.50%	128	139	07-07	NVS261016P00165000
160 P	9.20	+2.11%	25	240	07-31	NVS261016P00160000
155 P	8.27	+4.68%	501	1,768	08-04	NVS261016P00155000
150 P	5.80	+38.10%	1	1,572	08-04	NVS261016P00150000
145 P	4.00	+25.00%	1	1,931	08-03	NVS261016P00145000
140 P	2.62	+6.94%	510	556	08-04	NVS261016P00140000
135 P	1.05	-20.45%	1	1,009	07-28	NVS261016P00135000
130 P	1.35	+8.87%	1	144	07-17	NVS261016P00130000
125 P	0.50	-9.09%	1	880	07-28	NVS261016P00125000
120 P	1.65	0%	3	0	04-21	NVS261016P00120000
115 P	0.45	-13.46%	1	4	06-26	NVS261016P00115000
110 P	0.15	-85.85%	78	58	07-30	NVS261016P00110000
105 P	0.19	0%	1	1	07-24	NVS261016P00105000
100 P	0	0%	0			NVS261016P00100000

Share