Dark

NVS
Novartis AG
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

154.42USD+0.750%(+1.15)1,081,054

154.76Bid 154.91Ask 0.15Spread

Pre-market

Aug 6, 2026 8:21:30 AM EDT

154.79USD+0.240%(+0.37)518

After-hours

Aug 5, 2026 4:10:30 PM EDT

154.44USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,177	2,179	6,133	23,814

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	+150.00%	3	4	07-27	NVS270115C00240000
230 C	0.80	0%	1	1	04-23	NVS270115C00230000
220 C	1.52	+60.00%	1	23	02-12	NVS270115C00220000
210 C	0.55	-79.70%	1	3	06-02	NVS270115C00210000
200 C	1.45	+42.16%	1	11	07-27	NVS270115C00200000
195 C	2.45	+61.18%	1	33	07-28	NVS270115C00195000
190 C	3.20	+33.33%	20	95	07-28	NVS270115C00190000
185 C	2.70	-22.86%	1	194	07-21	NVS270115C00185000
180 C	3.60	-12.20%	20	159	08-04	NVS270115C00180000
175 C	4.70	-21.67%	12	136	08-03	NVS270115C00175000
170 C	6.00	-18.92%	2	316	08-03	NVS270115C00170000
165 C	7.60	-3.80%	33	305	08-03	NVS270115C00165000
160 C	9.50	-12.84%	25	436	08-03	NVS270115C00160000
155 C	12.10	-12.32%	27	463	08-03	NVS270115C00155000
150 C	14.90	+0.68%	12	103	08-04	NVS270115C00150000
145 C	17.50	-2.78%	1	581	08-03	NVS270115C00145000
140 C	19.00	-2.56%	1	503	07-16	NVS270115C00140000
135 C	23.10	-10.08%	2	498	07-15	NVS270115C00135000
130 C	31.10	-3.51%	45	470	07-31	NVS270115C00130000
125 C	31.10	-8.53%	2	524	07-15	NVS270115C00125000
120 C	41.50	+4.09%	22	244	07-30	NVS270115C00120000
115 C	44.46	+10.93%	10	379	07-23	NVS270115C00115000
110 C	50.84	-1.47%	20	529	07-30	NVS270115C00110000
105 C	53.91	+9.57%	10	145	07-23	NVS270115C00105000
100 C	58.90	-2.48%	5	171	07-31	NVS270115C00100000
95 C	41.50	+5.06%	5	11	12-15	NVS270115C00095000
90 C	72.60	-1.55%	4	4	03-10	NVS270115C00090000
85 C	77.60	+70.55%	4	2	03-10	NVS270115C00085000
80 C	49.00	+10.94%	2	8	09-02	NVS270115C00080000
75 C	0	0%	0			NVS270115C00075000
70 C	92.60	+44.69%	4	3	03-10	NVS270115C00070000
65 C	97.60	+107.22%	2	1	03-10	NVS270115C00065000
60 C	38.10	-11.81%	2	1	01-17	NVS270115C00060000
55 C	0	0%	0			NVS270115C00055000
50 C	0	0%	0			NVS270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS270115P00240000
230 P	0	0%	0			NVS270115P00230000
220 P	0	0%	0			NVS270115P00220000
210 P	0	0%	0			NVS270115P00210000
200 P	0	0%	0			NVS270115P00200000
195 P	38.40	0%	2	1	02-11	NVS270115P00195000
190 P	30.10	0%	40	40	02-23	NVS270115P00190000
185 P	36.70	0%	2	1	01-27	NVS270115P00185000
180 P	24.20	+8.04%	16	42	07-30	NVS270115P00180000
175 P	23.90	+23.20%	10	88	08-04	NVS270115P00175000
170 P	20.00	+25.00%	20	330	08-04	NVS270115P00170000
165 P	16.50	+2.48%	4	1,344	08-04	NVS270115P00165000
160 P	13.30	+14.66%	37	3,500	08-03	NVS270115P00160000
155 P	10.33	-2.55%	9	787	08-04	NVS270115P00155000
150 P	8.00	-3.73%	19	3,569	08-04	NVS270115P00150000
145 P	5.50	-5.17%	3	582	07-27	NVS270115P00145000
140 P	4.85	+21.25%	10	4,444	08-04	NVS270115P00140000
135 P	3.44	+22.86%	2	499	08-03	NVS270115P00135000
130 P	2.51	+11.56%	2	1,727	08-03	NVS270115P00130000
125 P	1.38	+10.40%	1	1,969	07-29	NVS270115P00125000
120 P	1.17	+30.00%	656	2,773	07-24	NVS270115P00120000
115 P	0.90	-35.71%	1	1,735	07-02	NVS270115P00115000
110 P	1.10	-7.56%	2	1,657	02-25	NVS270115P00110000
105 P	0.62	-77.45%	5	1,055	06-26	NVS270115P00105000
100 P	0.30	-73.91%	1	1,605	07-28	NVS270115P00100000
95 P	0.77	+2.67%	1	710	02-03	NVS270115P00095000
90 P	0.43	-33.85%	1	445	06-12	NVS270115P00090000
85 P	0.15	-25.00%	1	139	07-28	NVS270115P00085000
80 P	0.25	-16.67%	1	458	07-07	NVS270115P00080000
75 P	0.10	-56.52%	1	256	07-28	NVS270115P00075000
70 P	0.36	-20.00%	1	125	04-27	NVS270115P00070000
65 P	0.35	-5.41%	2	11	10-31	NVS270115P00065000
60 P	0.05	-81.48%	2	20	07-20	NVS270115P00060000
55 P	0.05	-50.00%	1	8	07-20	NVS270115P00055000
50 P	0.15	0.00%	1	27	07-24	NVS270115P00050000

document.getElementById("Gvg5HY").onerror = function(){this.style.display='none';}; .dark-mode .Bb0qqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bb0qqD{ color: #333333; background-color: white; border: 2px solid #333333; }NVSNovartis AGstock NYSE ADR