Dark

NVS
Novartis AG
stock NYSE ADR

At Close

Apr 7, 2026 3:59:56 PM EDT

151.21USD-1.066%(-1.63)2,024,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

151.29USD-1.014%(-1.55)22,741

After-hours

Apr 6, 2026 4:40:30 PM EDT

152.84USD-0.020%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,675	972	4,305	17,778

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NVS270115C00240000
230 C	0	0%	0			NVS270115C00230000
220 C	1.52	+60.00%	1	23	02-12	NVS270115C00220000
210 C	2.71	+116.80%	1	3	02-19	NVS270115C00210000
200 C	0	0%	0			NVS270115C00200000
195 C	5.00	-3.85%	10	33	03-04	NVS270115C00195000
190 C	6.30	+120.28%	1	30	02-23	NVS270115C00190000
185 C	5.40	+4.25%	5	179	03-17	NVS270115C00185000
180 C	5.65	-11.99%	11	90	03-25	NVS270115C00180000
175 C	6.40	-18.99%	25	79	03-18	NVS270115C00175000
170 C	8.59	+19.31%	2	215	03-27	NVS270115C00170000
165 C	8.70	+4.82%	1	114	03-23	NVS270115C00165000
160 C	11.60	+10.48%	1	165	03-30	NVS270115C00160000
155 C	14.30	-12.80%	3	41	03-31	NVS270115C00155000
150 C	19.80	-27.21%	18	85	03-06	NVS270115C00150000
145 C	16.25	-31.43%	1	218	03-20	NVS270115C00145000
140 C	25.16	-9.50%	1	505	03-13	NVS270115C00140000
135 C	29.23	-24.29%	3	499	03-17	NVS270115C00135000
130 C	31.50	+17.54%	1	370	04-06	NVS270115C00130000
125 C	34.33	-29.80%	1	522	03-31	NVS270115C00125000
120 C	41.61	+16.65%	1	252	04-01	NVS270115C00120000
115 C	43.80	+11.73%	2	363	02-06	NVS270115C00115000
110 C	44.34	+0.77%	1	498	03-24	NVS270115C00110000
105 C	54.90	-12.84%	1	142	03-05	NVS270115C00105000
100 C	67.30	+19.75%	1	191	02-17	NVS270115C00100000
95 C	41.50	+5.06%	5	11	12-15	NVS270115C00095000
90 C	72.60	-1.55%	4	4	03-10	NVS270115C00090000
85 C	77.60	+70.55%	4	2	03-10	NVS270115C00085000
80 C	49.00	+10.94%	2	8	09-02	NVS270115C00080000
75 C	0	0%	0			NVS270115C00075000
70 C	92.60	+44.69%	4	3	03-10	NVS270115C00070000
65 C	97.60	+107.22%	2	1	03-10	NVS270115C00065000
60 C	38.10	-11.81%	2	1	01-17	NVS270115C00060000
55 C	0	0%	0			NVS270115C00055000
50 C	0	0%	0			NVS270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NVS270115P00240000
230 P	0	0%	0			NVS270115P00230000
220 P	0	0%	0			NVS270115P00220000
210 P	0	0%	0			NVS270115P00210000
200 P	0	0%	0			NVS270115P00200000
195 P	38.40	0%	2	1	02-11	NVS270115P00195000
190 P	30.10	0%	40	40	02-23	NVS270115P00190000
185 P	36.70	0%	2	1	01-27	NVS270115P00185000
180 P	24.40	-29.48%	20	30	03-03	NVS270115P00180000
175 P	20.40	+8.51%	1	30	02-19	NVS270115P00175000
170 P	18.40	+28.67%	20	285	03-03	NVS270115P00170000
165 P	19.50	+27.45%	2	1,162	03-31	NVS270115P00165000
160 P	14.40	+4.50%	14	2,224	03-12	NVS270115P00160000
155 P	13.80	+15.97%	56	532	03-18	NVS270115P00155000
150 P	10.00	-12.28%	206	1,963	04-02	NVS270115P00150000
145 P	9.99	+32.32%	200	308	03-23	NVS270115P00145000
140 P	5.90	+2.61%	50	103	03-05	NVS270115P00140000
135 P	5.90	+78.79%	10	475	03-31	NVS270115P00135000
130 P	4.70	-13.28%	20	1,726	03-31	NVS270115P00130000
125 P	3.95	+66.67%	200	2,220	03-23	NVS270115P00125000
120 P	3.00	+7.14%	2	2,732	03-26	NVS270115P00120000
115 P	1.50	+7.14%	48	1,736	02-24	NVS270115P00115000
110 P	1.10	-7.56%	2	1,657	02-25	NVS270115P00110000
105 P	2.75	-14.86%	5	1,060	11-28	NVS270115P00105000
100 P	1.15	0.00%	4	1,606	03-12	NVS270115P00100000
95 P	0.77	+2.67%	1	710	02-03	NVS270115P00095000
90 P	0.45	-35.71%	245	444	02-23	NVS270115P00090000
85 P	0.40	-14.89%	1	141	02-23	NVS270115P00085000
80 P	0.35	-16.67%	1	458	02-23	NVS270115P00080000
75 P	0.25	-21.88%	10	255	02-24	NVS270115P00075000
70 P	0.45	0.00%	2	124	10-31	NVS270115P00070000
65 P	0.35	-5.41%	2	11	10-31	NVS270115P00065000
60 P	0.27	+8.00%	2	18	10-31	NVS270115P00060000
55 P	0.10	-50.00%	1	7	02-23	NVS270115P00055000
50 P	0.15	+50.00%	2	24	03-05	NVS270115P00050000

document.getElementById("qtBhqC").onerror = function(){this.style.display='none';}; .dark-mode .F1z8P9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1z8P9{ color: #333333; background-color: white; border: 2px solid #333333; }NVSNovartis AGstock NYSE ADR