Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVS
Novartis AG
stock NYSE ADR

At Close
Aug 5, 2026 3:59:59 PM EDT
154.42USD+0.750%(+1.15)1,081,054
154.76Bid   154.91Ask   0.15Spread
Pre-market
Aug 6, 2026 8:21:30 AM EDT
154.79USD+0.240%(+0.37)518
After-hours
Aug 5, 2026 4:10:30 PM EDT
154.44USD+0.013%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1651,906597818


NVS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVS Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


NVS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.30+11.11%1406-08NVS261120C00220000
210 C0.500%1106-29NVS261120C00210000
200 C00%0NVS261120C00200000
195 C00%0NVS261120C00195000
190 C0.90-25.00%3421107-20NVS261120C00190000
185 C1.85-30.19%220507-31NVS261120C00185000
180 C2.55-12.07%5010407-31NVS261120C00180000
175 C2.95-13.24%209808-03NVS261120C00175000
170 C6.21+72.50%22435907-28NVS261120C00170000
165 C8.60+43.33%14307-28NVS261120C00165000
160 C7.47-32.70%141708-03NVS261120C00160000
155 C11.10-21.83%166407-31NVS261120C00155000
150 C15.60-9.14%55907-29NVS261120C00150000
145 C15.62-23.28%19808-03NVS261120C00145000
140 C13.800.00%5806-03NVS261120C00140000
135 C00%0NVS261120C00135000
130 C00%0NVS261120C00130000
125 C00%0NVS261120C00125000
120 C00%0NVS261120C00120000
115 C00%0NVS261120C00115000
110 C00%0NVS261120C00110000
105 C00%0NVS261120C00105000
100 C00%0NVS261120C00100000
95 C00%0NVS261120C00095000
90 C00%0NVS261120C00090000
85 C00%0NVS261120C00085000
80 C00%0NVS261120C00080000
75 C00%0NVS261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0NVS261120P00220000
210 P00%0NVS261120P00210000
200 P00%0NVS261120P00200000
195 P00%0NVS261120P00195000
190 P00%0NVS261120P00190000
185 P00%0NVS261120P00185000
180 P00%0NVS261120P00180000
175 P00%0NVS261120P00175000
170 P00%0NVS261120P00170000
165 P12.10-14.79%10810907-28NVS261120P00165000
160 P13.500.00%2029607-16NVS261120P00160000
155 P8.80-6.38%19219207-06NVS261120P00155000
150 P6.40+19.40%1030707-31NVS261120P00150000
145 P3.60-5.26%114407-28NVS261120P00145000
140 P2.95+13.46%41707-30NVS261120P00140000
135 P2.00-35.48%15307-27NVS261120P00135000
130 P1.73-6.49%27507-21NVS261120P00130000
125 P1.500.00%75207-15NVS261120P00125000
120 P1.20-14.29%12814806-23NVS261120P00120000
115 P0.70-50.00%151607-14NVS261120P00115000
110 P1.24-4.62%1305-11NVS261120P00110000
105 P00%0NVS261120P00105000
100 P00%0NVS261120P00100000
95 P00%0NVS261120P00095000
90 P00%0NVS261120P00090000
85 P00%0NVS261120P00085000
80 P00%0NVS261120P00080000
75 P0.100%3307-07NVS261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC