Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMAX
Newsmax, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:57 PM EDT
12.67USD+2.508%(+0.31)1,564,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
12.34USD-0.150%(-0.02)10,206
After-hours
Jun 16, 2025 4:58:30 PM EDT
12.68USD+0.079%(+0.01)6,211
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1494,6201,954580


NMAX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NMAX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMAX Oct 17, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


NMAX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.20-45.95%114406-04NMAX251017C00110000
105.00 C0.10-72.22%1806-12NMAX251017C00105000
100.00 C0.19-70.77%457306-10NMAX251017C00100000
95.00 C1.25+47.06%12405-14NMAX251017C00095000
90.00 C0.36-57.65%4905-30NMAX251017C00090000
85.00 C1.05+5.00%22304-29NMAX251017C00085000
80.00 C0.40-48.05%103505-30NMAX251017C00080000
75.00 C0.35-69.57%12206-02NMAX251017C00075000
70.00 C1.80+44.00%1023505-19NMAX251017C00070000
65.00 C0.70-30.00%181705-30NMAX251017C00065000
60.00 C0.20-31.03%323806-09NMAX251017C00060000
55.00 C0.150.00%4057406-13NMAX251017C00055000
50.00 C0.25-16.67%2039306-13NMAX251017C00050000
45.00 C0.37-30.19%12306-11NMAX251017C00045000
40.00 C0.300.00%841506-13NMAX251017C00040000
35.00 C0.40-24.53%529906-11NMAX251017C00035000
30.00 C0.45-16.67%628306-13NMAX251017C00030000
25.00 C0.65+4.84%262906-13NMAX251017C00025000
22.50 C0.80-32.20%166206-12NMAX251017C00022500
20.00 C0.89-15.24%4431306-13NMAX251017C00020000
17.50 C1.10-12.00%64506-13NMAX251017C00017500
15.00 C1.600.00%7625606-13NMAX251017C00015000
12.50 C2.250.00%814306-13NMAX251017C00012500
10.00 C3.65-50.68%2306-12NMAX251017C00010000
7.50 C6.31-36.26%2306-11NMAX251017C00007500
5.00 C00%0NMAX251017C00005000
2.50 C00%0NMAX251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NMAX251017P00110000
105.00 P00%0NMAX251017P00105000
100.00 P00%0NMAX251017P00100000
95.00 P00%0NMAX251017P00095000
90.00 P00%0NMAX251017P00090000
85.00 P00%0NMAX251017P00085000
80.00 P00%0NMAX251017P00080000
75.00 P55.80+8.14%2204-10NMAX251017P00075000
70.00 P51.500.00%1104-22NMAX251017P00070000
65.00 P42.200%201004-04NMAX251017P00065000
60.00 P43.25+4.17%11404-21NMAX251017P00060000
55.00 P00%0NMAX251017P00055000
50.00 P32.31-2.09%106505-28NMAX251017P00050000
45.00 P33.85+15.53%230506-13NMAX251017P00045000
40.00 P25.69+13.17%104505-30NMAX251017P00040000
35.00 P23.50+3.52%111006-12NMAX251017P00035000
30.00 P17.80+10.97%12606-10NMAX251017P00030000
25.00 P10.82+0.37%18806-03NMAX251017P00025000
22.50 P11.70-6.02%226906-13NMAX251017P00022500
20.00 P9.58-0.21%432806-13NMAX251017P00020000
17.50 P7.63+12.21%2616306-13NMAX251017P00017500
15.00 P5.30+6.00%12452806-13NMAX251017P00015000
12.50 P3.50+6.06%1743406-12NMAX251017P00012500
10.00 P2.00+2.56%6611806-13NMAX251017P00010000
7.50 P0.80+26.98%42806-12NMAX251017P00007500
5.00 P00%0NMAX251017P00005000
2.50 P00%0NMAX251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC