Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMAX
Newsmax, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:57 PM EDT
12.67USD+2.508%(+0.31)1,564,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
12.34USD-0.150%(-0.02)10,206
After-hours
Jun 16, 2025 4:58:30 PM EDT
12.68USD+0.079%(+0.01)6,211
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1446427021


NMAX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

NMAX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMAX Jul 3, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


NMAX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NMAX250703C00035000
33.00 C00%0NMAX250703C00033000
32.00 C00%0NMAX250703C00032000
31.00 C00%0NMAX250703C00031000
30.00 C0.20+5.26%1306-09NMAX250703C00030000
29.00 C0.500.00%5506-02NMAX250703C00029000
28.00 C1.230%5505-28NMAX250703C00028000
27.50 C00%0NMAX250703C00027500
27.00 C00%0NMAX250703C00027000
26.50 C00%0NMAX250703C00026500
26.00 C00%0NMAX250703C00026000
25.50 C00%0NMAX250703C00025500
25.00 C0.10-85.07%1106-09NMAX250703C00025000
24.50 C0.60-25.00%3606-03NMAX250703C00024500
24.00 C0.800%2206-02NMAX250703C00024000
23.50 C0.60-14.29%6606-04NMAX250703C00023500
23.00 C0.20-75.90%1806-11NMAX250703C00023000
22.50 C00%0NMAX250703C00022500
22.00 C2.590%1105-28NMAX250703C00022000
21.50 C1.200%2206-02NMAX250703C00021500
21.00 C00%0NMAX250703C00021000
20.50 C00%0NMAX250703C00020500
20.00 C0.22-37.14%214406-10NMAX250703C00020000
19.50 C0.50-37.50%51706-09NMAX250703C00019500
19.00 C0.33-23.26%33806-12NMAX250703C00019000
18.50 C00%0NMAX250703C00018500
18.00 C0.15-40.00%214106-12NMAX250703C00018000
17.50 C00%0NMAX250703C00017500
17.00 C0.50-33.33%72306-11NMAX250703C00017000
16.50 C00%0NMAX250703C00016500
16.00 C0.45-18.18%221206-13NMAX250703C00016000
15.50 C00%0NMAX250703C00015500
15.00 C0.35-28.57%103106-13NMAX250703C00015000
14.50 C00%0NMAX250703C00014500
14.00 C0.95-43.79%1306-11NMAX250703C00014000
13.50 C00%0NMAX250703C00013500
13.00 C0.80-21.57%221606-13NMAX250703C00013000
12.50 C00%0NMAX250703C00012500
12.00 C1.60+14.29%21406-13NMAX250703C00012000
11.50 C00%0NMAX250703C00011500
11.00 C00%0NMAX250703C00011000
10.50 C00%0NMAX250703C00010500
10.00 C00%0NMAX250703C00010000
9.50 C00%0NMAX250703C00009500
9.00 C00%0NMAX250703C00009000
8.00 C00%0NMAX250703C00008000
7.50 C00%0NMAX250703C00007500
7.00 C00%0NMAX250703C00007000
6.00 C00%0NMAX250703C00006000
5.00 C00%0NMAX250703C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NMAX250703P00035000
33.00 P00%0NMAX250703P00033000
32.00 P00%0NMAX250703P00032000
31.00 P00%0NMAX250703P00031000
30.00 P00%0NMAX250703P00030000
29.00 P00%0NMAX250703P00029000
28.00 P00%0NMAX250703P00028000
27.50 P00%0NMAX250703P00027500
27.00 P00%0NMAX250703P00027000
26.50 P00%0NMAX250703P00026500
26.00 P00%0NMAX250703P00026000
25.50 P00%0NMAX250703P00025500
25.00 P00%0NMAX250703P00025000
24.50 P00%0NMAX250703P00024500
24.00 P00%0NMAX250703P00024000
23.50 P6.76+55.76%4205-30NMAX250703P00023500
23.00 P00%0NMAX250703P00023000
22.50 P3.670%1105-27NMAX250703P00022500
22.00 P5.36+60.48%18805-30NMAX250703P00022000
21.50 P5.32+60.73%2105-30NMAX250703P00021500
21.00 P00%0NMAX250703P00021000
20.50 P00%0NMAX250703P00020500
20.00 P00%0NMAX250703P00020000
19.50 P00%0NMAX250703P00019500
19.00 P6.70+67.08%4506-13NMAX250703P00019000
18.50 P00%0NMAX250703P00018500
18.00 P5.60+5.66%10506-12NMAX250703P00018000
17.50 P00%0NMAX250703P00017500
17.00 P2.36+14.01%2506-06NMAX250703P00017000
16.50 P00%0NMAX250703P00016500
16.00 P2.90+20.83%21106-10NMAX250703P00016000
15.50 P00%0NMAX250703P00015500
15.00 P2.07+11.89%121306-10NMAX250703P00015000
14.50 P00%0NMAX250703P00014500
14.00 P1.65+6.45%21906-11NMAX250703P00014000
13.50 P00%0NMAX250703P00013500
13.00 P00%0NMAX250703P00013000
12.50 P00%0NMAX250703P00012500
12.00 P1.10+100.00%22006-13NMAX250703P00012000
11.50 P00%0NMAX250703P00011500
11.00 P00%0NMAX250703P00011000
10.50 P00%0NMAX250703P00010500
10.00 P0.500%2106-06NMAX250703P00010000
9.50 P00%0NMAX250703P00009500
9.00 P00%0NMAX250703P00009000
8.00 P00%0NMAX250703P00008000
7.50 P00%0NMAX250703P00007500
7.00 P00%0NMAX250703P00007000
6.00 P00%0NMAX250703P00006000
5.00 P00%0NMAX250703P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC