Dark

NMAX
Newsmax, Inc.
stock NYSE

At Close

Jun 16, 2025 3:59:57 PM EDT

12.67USD+2.508%(+0.31)1,564,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

12.34USD-0.150%(-0.02)10,206

After-hours

Jun 16, 2025 4:58:30 PM EDT

12.68USD+0.079%(+0.01)6,211

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	188	39	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NMAX270115C00040000
35.00 C	0	0%	0			NMAX270115C00035000
30.00 C	4.90	+2.51%	1	15	06-05	NMAX270115C00030000
25.00 C	4.07	-16.08%	74	110	06-10	NMAX270115C00025000
22.50 C	3.23	-19.25%	21	21	06-12	NMAX270115C00022500
20.00 C	4.20	-33.33%	21	16	06-12	NMAX270115C00020000
17.50 C	3.90	-2.50%	6	8	06-13	NMAX270115C00017500
15.00 C	4.20	-4.55%	4	18	06-13	NMAX270115C00015000
12.50 C	4.80	-3.42%	136	101	06-13	NMAX270115C00012500
10.00 C	6.38	+13.93%	16	36	06-13	NMAX270115C00010000
7.50 C	6.10	-23.75%	12	8	06-13	NMAX270115C00007500
5.00 C	9.31	-5.96%	1	6	06-10	NMAX270115C00005000
2.50 C	12.13	0%	4	4	06-11	NMAX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	28.51	0%	1	1	06-05	NMAX270115P00040000
35.00 P	0	0%	0			NMAX270115P00035000
30.00 P	0	0%	0			NMAX270115P00030000
25.00 P	0	0%	0			NMAX270115P00025000
22.50 P	11.40	0%	10	10	06-12	NMAX270115P00022500
20.00 P	11.86	0%	2	2	06-05	NMAX270115P00020000
17.50 P	10.20	0%	5	5	06-12	NMAX270115P00017500
15.00 P	7.65	-4.97%	2	21	06-11	NMAX270115P00015000
12.50 P	5.75	-6.96%	1	16	06-11	NMAX270115P00012500
10.00 P	4.37	+1.63%	12	53	06-13	NMAX270115P00010000
7.50 P	2.60	-6.14%	4	25	06-12	NMAX270115P00007500
5.00 P	1.45	+20.83%	18	115	06-13	NMAX270115P00005000
2.50 P	0.45	0%	1	1	06-10	NMAX270115P00002500

.dark-mode .N8PbB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8PbB8{ color: #333333; background-color: white; border: 2px solid #333333; }NMAXNewsmax, Inc.stock NYSE