Dark

NMAX
Newsmax, Inc.
stock NYSE

At Close

Apr 2, 2026 3:59:56 PM EDT

5.67USD+3.091%(+0.17)670,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 8:36:30 AM EDT

5.37USD-2.373%(-0.13)2,322

After-hours

Apr 2, 2026 4:47:30 PM EDT

5.53USD-2.476%(-0.14)1,658

OverviewMax PainHistoricalExchangesShortsTrends

NMAX Max Pain Summary

The max pain for NMAX on April 10th, 2026 is $5.00.

NMAX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	84	528	46	6	5.00	0.08	+13.40%
Apr 17, 2026	75	3,474	1,595	53	7.50	0.46	-24.40%
Apr 24, 2026	1	217	1	142	5.00	0.66	+13.40%
May 1, 2026	0	20	0	0	1.00	0.00	+467.00%
May 8, 2026	5	0	0	0	1.00	0.00	+467.00%
May 15, 2026	0	10	0	0	2.50	0.00	+126.80%
Jul 17, 2026	21	2,408	372	15	7.50	0.16	-24.40%
Oct 16, 2026	2	1,251	5	3	7.50	0.01	-24.40%
Jan 15, 2027	101	2,416	1,860	789	10.00	1.05	-43.30%
Jan 21, 2028	108	174	99	35	5.00	0.48	+13.40%
Totals	397 10,895 H	10,498	3,978 5,021 H	1,043		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RHyWJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHyWJp{ color: #333333; background-color: white; border: 2px solid #333333; }NMAXNewsmax, Inc.stock NYSE

NMAX Max Pain Summary

NMAX Option Chain Summary

NMAX
Newsmax, Inc.
stock NYSE