Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMAX
Newsmax, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:57 PM EDT
12.67USD+2.508%(+0.31)1,564,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
12.34USD-0.150%(-0.02)10,206
After-hours
Jun 16, 2025 4:58:30 PM EDT
12.68USD+0.079%(+0.01)6,211
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181434


NMAX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

NMAX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMAX Jul 25, 2025 Exp. - Max Pain @ $14.50

Puts
Calls


NMAX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0NMAX250725C00030000
26.00 C00%0NMAX250725C00026000
25.00 C00%0NMAX250725C00025000
24.00 C00%0NMAX250725C00024000
23.00 C0.600%2106-06NMAX250725C00023000
22.50 C00%0NMAX250725C00022500
22.00 C00%0NMAX250725C00022000
21.50 C00%0NMAX250725C00021500
21.00 C00%0NMAX250725C00021000
20.50 C00%0NMAX250725C00020500
20.00 C00%0NMAX250725C00020000
19.50 C00%0NMAX250725C00019500
19.00 C00%0NMAX250725C00019000
18.50 C00%0NMAX250725C00018500
18.00 C0.60-29.41%61006-11NMAX250725C00018000
17.50 C00%0NMAX250725C00017500
17.00 C00%0NMAX250725C00017000
16.50 C2.300%6306-05NMAX250725C00016500
16.00 C00%0NMAX250725C00016000
15.50 C1.22-23.75%4606-11NMAX250725C00015500
15.00 C0.33-79.38%61606-13NMAX250725C00015000
14.50 C1.40-22.22%232706-11NMAX250725C00014500
14.00 C0.99-40.00%201106-12NMAX250725C00014000
13.50 C00%0NMAX250725C00013500
13.00 C1.31-6.43%10706-13NMAX250725C00013000
12.00 C00%0NMAX250725C00012000
11.00 C00%0NMAX250725C00011000
10.00 C00%0NMAX250725C00010000
9.00 C00%0NMAX250725C00009000
8.00 C00%0NMAX250725C00008000
7.00 C5.900%1106-12NMAX250725C00007000
6.00 C00%0NMAX250725C00006000
5.00 C00%0NMAX250725C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0NMAX250725P00030000
26.00 P00%0NMAX250725P00026000
25.00 P00%0NMAX250725P00025000
24.00 P00%0NMAX250725P00024000
23.00 P00%0NMAX250725P00023000
22.50 P00%0NMAX250725P00022500
22.00 P00%0NMAX250725P00022000
21.50 P00%0NMAX250725P00021500
21.00 P00%0NMAX250725P00021000
20.50 P00%0NMAX250725P00020500
20.00 P00%0NMAX250725P00020000
19.50 P00%0NMAX250725P00019500
19.00 P00%0NMAX250725P00019000
18.50 P00%0NMAX250725P00018500
18.00 P6.79+50.22%61406-13NMAX250725P00018000
17.50 P3.680%4006-05NMAX250725P00017500
17.00 P00%0NMAX250725P00017000
16.50 P00%0NMAX250725P00016500
16.00 P4.80+116.22%2106-13NMAX250725P00016000
15.50 P4.25+117.95%41506-13NMAX250725P00015500
15.00 P00%0NMAX250725P00015000
14.50 P00%0NMAX250725P00014500
14.00 P2.49+18.57%11106-11NMAX250725P00014000
13.50 P00%0NMAX250725P00013500
13.00 P2.20+12.82%1206-12NMAX250725P00013000
12.00 P1.60+10.34%2306-13NMAX250725P00012000
11.00 P00%0NMAX250725P00011000
10.00 P0.450%1106-11NMAX250725P00010000
9.00 P00%0NMAX250725P00009000
8.00 P00%0NMAX250725P00008000
7.00 P00%0NMAX250725P00007000
6.00 P00%0NMAX250725P00006000
5.00 P00%0NMAX250725P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC