NMAX
Newsmax, Inc.
stockNYSE
Market OpenOct 5, 2026 3:39:47 PM EDT
9.87USD+3.949%(+0.38)655,766
9.8700Bid9.8800Ask0.0100SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
9.5768USD+0.862%(+0.0818)
NMAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.5600 | 10.0200 | 9.4000 | 9.8700 | +3.676% | 655,766 | 0.000% |
| 2026-10-02 | 10.0000 | 10.1650 | 9.3400 | 9.5200 | -3.546% | 1,278,726 | +3.676% |
| 2026-10-01 | 10.8600 | 10.8800 | 9.6900 | 9.8700 | -8.696% | 1,361,410 | 0.000% |
| 2026-09-30 | 10.9500 | 11.2300 | 10.8000 | 10.8100 | -0.369% | 796,939 | -8.696% |
| 2026-09-29 | 10.8800 | 10.9300 | 10.7500 | 10.8500 | -0.459% | 605,894 | -9.032% |
| 2026-09-28 | 10.7500 | 11.2000 | 10.6700 | 10.9000 | +0.276% | 558,444 | -9.450% |
| 2026-09-25 | 10.8500 | 11.1200 | 10.8100 | 10.8700 | -1.002% | 686,339 | -9.200% |
| 2026-09-24 | 10.8600 | 11.0800 | 10.6900 | 10.9800 | +0.734% | 639,888 | -10.109% |
| 2026-09-23 | 11.1000 | 11.1550 | 10.6600 | 10.9000 | -2.765% | 754,969 | -9.450% |
| 2026-09-22 | 11.0000 | 11.2650 | 10.8700 | 11.2100 | +3.033% | 790,268 | -11.954% |
| 2026-09-21 | 10.3200 | 11.0700 | 10.1800 | 10.8800 | +5.426% | 1,058,387 | -9.283% |
| 2026-09-18 | 10.2600 | 10.6100 | 10.1200 | 10.3200 | +0.585% | 5,118,355 | -4.360% |
| 2026-09-17 | 10.6000 | 10.8400 | 10.2500 | 10.2600 | -1.724% | 1,029,099 | -3.801% |
| 2026-09-16 | 10.7800 | 10.9900 | 10.3601 | 10.4400 | -3.064% | 1,185,292 | -5.460% |
| 2026-09-15 | 11.2600 | 11.4000 | 10.7300 | 10.7700 | -5.526% | 1,250,180 | -8.357% |
| 2026-09-14 | 11.4100 | 11.9200 | 11.2850 | 11.4000 | +0.088% | 1,588,842 | -13.421% |
| 2026-09-11 | 11.0900 | 12.1100 | 11.0900 | 11.3900 | +3.734% | 2,381,793 | -13.345% |
| 2026-09-10 | 10.5700 | 11.0750 | 10.5700 | 10.9800 | +3.390% | 1,148,123 | -10.109% |
| 2026-09-09 | 10.6200 | 10.8300 | 10.4400 | 10.6200 | -0.840% | 930,623 | -7.062% |
| 2026-09-08 | 10.6800 | 10.9500 | 10.6020 | 10.7100 | +0.753% | 998,840 | -7.843% |
| 2026-09-04 | 10.8000 | 11.0500 | 10.5050 | 10.6300 | -2.118% | 797,058 | -7.150% |
| 2026-09-03 | 11.1000 | 11.2900 | 10.7700 | 10.8600 | -1.273% | 791,239 | -9.116% |
| 2026-09-02 | 10.4100 | 11.1000 | 10.3700 | 11.0000 | +5.871% | 1,325,929 | -10.273% |
| 2026-09-01 | 10.6000 | 10.7200 | 10.2053 | 10.3900 | -3.439% | 845,095 | -5.005% |
| 2026-08-31 | 10.6200 | 10.9800 | 10.5000 | 10.7600 | +0.467% | 914,280 | -8.271% |
| 2026-08-28 | 10.5000 | 11.1500 | 10.4850 | 10.7100 | +2.195% | 1,040,473 | -7.843% |
| 2026-08-27 | 10.6300 | 10.7200 | 10.3500 | 10.4800 | -0.758% | 745,507 | -5.821% |
| 2026-08-26 | 10.7400 | 10.7992 | 10.4100 | 10.5600 | -3.208% | 816,320 | -6.534% |
| 2026-08-25 | 10.5700 | 10.9900 | 10.4100 | 10.9100 | +3.119% | 716,726 | -9.533% |
| 2026-08-24 | 10.6800 | 11.1399 | 10.5400 | 10.5800 | -1.581% | 715,618 | -6.711% |
| 2026-08-21 | 10.8900 | 11.2500 | 10.7500 | 10.7500 | -1.104% | 790,540 | -8.186% |
| 2026-08-20 | 10.8900 | 11.3500 | 10.6700 | 10.8700 | -0.367% | 1,299,962 | -9.200% |
| 2026-08-19 | 11.5000 | 11.6000 | 10.7400 | 10.9100 | -4.549% | 1,558,082 | -9.533% |
| 2026-08-18 | 10.3100 | 11.7800 | 10.3100 | 11.4300 | +10.328% | 2,368,739 | -13.648% |
| 2026-08-17 | 10.9700 | 11.2900 | 9.6900 | 10.3600 | -4.692% | 1,920,247 | -4.730% |
| 2026-08-14 | 9.8950 | 11.5900 | 9.8950 | 10.8700 | +14.542% | 5,946,345 | -9.200% |
| 2026-08-13 | 8.8900 | 9.5200 | 8.8300 | 9.4900 | +7.111% | 1,759,483 | +4.004% |
| 2026-08-12 | 8.7200 | 8.8700 | 8.6100 | 8.8600 | +1.489% | 449,949 | +11.400% |
| 2026-08-11 | 8.7600 | 8.8050 | 8.5710 | 8.7300 | -0.456% | 565,111 | +13.058% |
| 2026-08-10 | 8.9200 | 9.0900 | 8.6150 | 8.7700 | -2.230% | 509,893 | +12.543% |
| 2026-08-07 | 8.6500 | 9.0400 | 8.6500 | 8.9700 | +4.790% | 686,798 | +10.033% |
| 2026-08-06 | 8.3500 | 8.6296 | 8.3151 | 8.5600 | +1.784% | 516,372 | +15.304% |
| 2026-08-05 | 8.3750 | 8.4100 | 8.1425 | 8.4100 | +0.598% | 632,471 | +17.360% |
| 2026-08-04 | 7.9000 | 8.4000 | 7.9000 | 8.3600 | +5.957% | 833,288 | +18.062% |
| 2026-08-03 | 7.8400 | 8.0850 | 7.7400 | 7.8900 | +2.335% | 762,382 | +25.095% |
| 2026-07-31 | 7.7100 | 7.8900 | 7.6200 | 7.7100 | +0.522% | 675,242 | +28.016% |
| 2026-07-30 | 7.6000 | 7.7700 | 7.5100 | 7.6700 | +0.393% | 571,752 | +28.683% |
| 2026-07-29 | 7.9500 | 8.1600 | 7.5200 | 7.6400 | -4.141% | 766,183 | +29.188% |
| 2026-07-28 | 7.6600 | 8.1400 | 7.5000 | 7.9700 | +3.105% | 2,370,975 | +23.839% |
| 2026-07-27 | 7.7300 | 7.9400 | 7.6409 | 7.7300 | +3.067% | 521,914 | +27.684% |
| 2026-07-24 | 7.8100 | 7.8350 | 7.5000 | 7.5000 | -3.226% | 559,280 | +31.600% |
| 2026-07-23 | 7.9200 | 7.9800 | 7.6500 | 7.7500 | -3.246% | 538,919 | +27.355% |
| 2026-07-22 | 8.1600 | 8.2600 | 7.9400 | 8.0100 | -1.838% | 593,187 | +23.221% |
| 2026-07-21 | 8.1600 | 8.2631 | 8.0300 | 8.1600 | -0.366% | 521,394 | +20.956% |
| 2026-07-20 | 8.3300 | 8.4500 | 8.1500 | 8.1900 | -2.033% | 610,332 | +20.513% |
| 2026-07-17 | 8.2500 | 8.6100 | 8.1700 | 8.3600 | -1.763% | 412,154 | +18.062% |
| 2026-07-16 | 8.6100 | 8.6600 | 8.3700 | 8.5100 | +0.236% | 458,022 | +15.981% |
| 2026-07-15 | 8.4100 | 8.7800 | 8.3700 | 8.4900 | +2.166% | 513,418 | +16.254% |
| 2026-07-14 | 8.3100 | 8.6050 | 8.1600 | 8.3100 | -1.071% | 500,677 | +18.773% |
| 2026-07-13 | 8.3800 | 8.5650 | 8.2500 | 8.4000 | +2.066% | 586,294 | +17.500% |
| 2026-07-10 | 8.5700 | 8.5700 | 8.0900 | 8.2300 | -2.719% | 709,972 | +19.927% |
| 2026-07-09 | 8.3600 | 8.5600 | 8.1000 | 8.4600 | +0.237% | 580,815 | +16.667% |
| 2026-07-08 | 8.6200 | 8.6200 | 8.3400 | 8.4400 | -3.432% | 842,459 | +16.943% |
| 2026-07-07 | 9.1700 | 9.2900 | 8.6700 | 8.7400 | -3.425% | 666,271 | +12.929% |
| 2026-07-06 | 8.8500 | 9.1900 | 8.6790 | 9.0500 | +0.667% | 735,478 | +9.061% |
| 2026-07-02 | 9.3800 | 9.5250 | 8.8800 | 8.9900 | -4.055% | 1,530,861 | +9.789% |
| 2026-07-01 | 8.4500 | 9.3700 | 8.4000 | 9.3700 | +13.164% | 2,440,893 | +5.336% |
| 2026-06-30 | 7.6800 | 8.3200 | 7.5000 | 8.2800 | +6.427% | 1,490,795 | +19.203% |
| 2026-06-29 | 7.6050 | 8.0500 | 7.5850 | 7.7800 | +3.872% | 1,627,815 | +26.864% |
| 2026-06-26 | 6.6300 | 7.5000 | 6.6300 | 7.4900 | +12.294% | 2,957,591 | +31.776% |
| 2026-06-25 | 6.9400 | 7.0600 | 6.5200 | 6.6700 | -4.986% | 1,373,949 | +47.976% |
| 2026-06-24 | 7.2800 | 7.3799 | 6.9300 | 7.0200 | -4.490% | 1,169,479 | +40.598% |
| 2026-06-23 | 6.9600 | 7.4100 | 6.9400 | 7.3500 | +4.255% | 1,267,039 | +34.286% |
| 2026-06-22 | 7.6900 | 7.7500 | 6.9350 | 7.0500 | -9.383% | 1,752,522 | +40.000% |
| 2026-06-18 | 7.5000 | 7.7900 | 7.4000 | 7.7800 | +3.733% | 1,336,943 | +26.864% |
| 2026-06-17 | 7.4300 | 7.7700 | 7.4300 | 7.5000 | 0.000% | 1,293,366 | +31.600% |
| 2026-06-16 | 7.7500 | 7.7500 | 7.3100 | 7.5000 | -4.092% | 1,340,346 | +31.600% |
| 2026-06-15 | 8.2600 | 8.3150 | 7.6700 | 7.8200 | -4.518% | 1,596,843 | +26.215% |
| 2026-06-12 | 8.6200 | 8.7000 | 8.1600 | 8.1900 | -6.507% | 1,199,189 | +20.513% |
| 2026-06-11 | 9.0000 | 9.1543 | 8.5100 | 8.7600 | -2.341% | 1,329,929 | +12.671% |
| 2026-06-10 | 9.0200 | 9.4500 | 8.9000 | 8.9700 | -2.817% | 1,268,581 | +10.033% |
| 2026-06-09 | 8.8600 | 9.3600 | 8.7500 | 9.2300 | +3.825% | 1,205,282 | +6.934% |
| 2026-06-08 | 9.1200 | 9.4500 | 8.8900 | 8.8900 | -2.415% | 1,123,990 | +11.024% |
| 2026-06-05 | 9.4600 | 9.6737 | 9.0000 | 9.1100 | -4.807% | 1,335,575 | +8.342% |
| 2026-06-04 | 8.6900 | 10.0000 | 8.6400 | 9.5700 | +11.799% | 2,690,413 | +3.135% |
| 2026-06-03 | 8.8700 | 8.8700 | 8.1200 | 8.5600 | -5.519% | 1,688,462 | +15.304% |
| 2026-06-02 | 8.6000 | 9.2800 | 8.4400 | 9.0600 | +4.138% | 1,592,984 | +8.940% |
| 2026-06-01 | 8.6100 | 8.9900 | 8.2700 | 8.7000 | +2.233% | 1,405,406 | +13.448% |
| 2026-05-29 | 8.7300 | 8.9900 | 8.3501 | 8.5100 | -2.632% | 2,624,286 | +15.981% |
| 2026-05-28 | 7.7600 | 8.7700 | 7.7300 | 8.7400 | +12.195% | 2,106,405 | +12.929% |
| 2026-05-27 | 7.7700 | 8.0700 | 7.6800 | 7.7900 | +0.516% | 2,059,276 | +26.701% |
| 2026-05-26 | 7.5800 | 8.0500 | 7.3000 | 7.7500 | +2.513% | 1,827,239 | +27.355% |
| 2026-05-22 | 7.3500 | 7.9300 | 7.3500 | 7.5600 | +2.439% | 1,240,383 | +30.556% |
| 2026-05-21 | 7.1700 | 7.6000 | 7.1600 | 7.3800 | +0.958% | 1,546,422 | +33.740% |
| 2026-05-20 | 6.9900 | 7.4062 | 6.8398 | 7.3100 | +3.983% | 1,074,055 | +35.021% |
| 2026-05-19 | 7.1400 | 7.1450 | 6.4800 | 7.0300 | -2.632% | 1,003,628 | +40.398% |
| 2026-05-18 | 7.1600 | 7.5000 | 7.1100 | 7.2200 | +0.278% | 1,254,141 | +36.704% |
| 2026-05-15 | 6.2900 | 7.2000 | 6.1200 | 7.2000 | +4.046% | 1,625,530 | +37.083% |
| 2026-05-14 | 6.8100 | 6.9500 | 6.6200 | 6.9200 | +1.615% | 1,564,964 | +42.630% |
| 2026-05-13 | 6.4500 | 6.9100 | 6.4200 | 6.8100 | +4.128% | 1,418,384 | +44.934% |
| 2026-05-12 | 6.4000 | 6.5560 | 6.2700 | 6.5400 | +2.508% | 1,065,085 | +50.917% |
| 2026-05-11 | 6.2500 | 6.4000 | 6.1000 | 6.3800 | +0.631% | 840,169 | +54.702% |
| 2026-05-08 | 6.1100 | 6.3800 | 5.9200 | 6.3400 | +3.089% | 1,163,450 | +55.678% |
| 2026-05-07 | 6.0500 | 6.2400 | 6.0100 | 6.1500 | +2.671% | 1,199,920 | +60.488% |
| 2026-05-06 | 6.0800 | 6.1500 | 5.9000 | 5.9900 | -0.828% | 1,309,983 | +64.775% |
| 2026-05-05 | 6.0100 | 6.1200 | 5.8600 | 6.0400 | +2.027% | 1,138,621 | +63.411% |
| 2026-05-04 | 6.3800 | 6.5800 | 5.9000 | 5.9200 | -7.210% | 1,381,186 | +66.723% |
| 2026-05-01 | 6.3200 | 6.6000 | 6.2000 | 6.3800 | +1.270% | 1,091,335 | +54.702% |
| 2026-04-30 | 5.8500 | 6.3200 | 5.7700 | 6.3000 | +8.062% | 1,681,079 | +56.667% |
| 2026-04-29 | 5.9200 | 6.1200 | 5.8200 | 5.8300 | -2.833% | 1,637,549 | +69.297% |
| 2026-04-28 | 5.9500 | 6.1400 | 5.8610 | 6.0000 | +0.503% | 1,594,082 | +64.500% |
| 2026-04-27 | 6.2000 | 6.4400 | 5.9400 | 5.9700 | -4.173% | 2,002,558 | +65.327% |
| 2026-04-24 | 6.8550 | 6.8600 | 6.1200 | 6.2300 | -7.154% | 2,480,917 | +58.427% |
| 2026-04-23 | 8.9450 | 9.5900 | 6.5100 | 6.7100 | -27.381% | 6,608,294 | +47.094% |
| 2026-04-22 | 7.5000 | 11.2000 | 7.2900 | 9.2400 | +26.923% | 30,533,537 | +6.818% |
| 2026-04-21 | 7.1500 | 7.6200 | 7.0339 | 7.2800 | +2.535% | 1,796,082 | +35.577% |
| 2026-04-20 | 6.9000 | 7.2900 | 6.9000 | 7.1000 | +2.158% | 630,756 | +39.014% |
| 2026-04-17 | 6.9400 | 7.0000 | 6.7300 | 6.9500 | +1.460% | 570,800 | +42.014% |
| 2026-04-16 | 6.7500 | 7.0800 | 6.6400 | 6.8500 | +1.935% | 629,679 | +44.088% |
| 2026-04-15 | 6.2800 | 6.7250 | 6.1901 | 6.7200 | +8.387% | 683,153 | +46.875% |
| 2026-04-14 | 6.3800 | 6.4850 | 6.1000 | 6.2000 | -1.899% | 717,516 | +59.194% |
| 2026-04-13 | 5.9100 | 6.3800 | 5.7100 | 6.3200 | +4.983% | 805,955 | +56.171% |
| 2026-04-10 | 5.9800 | 6.0800 | 5.8000 | 6.0200 | +2.034% | 709,378 | +63.953% |
| 2026-04-09 | 5.7900 | 5.9956 | 5.6800 | 5.9000 | +0.683% | 514,853 | +67.288% |
| 2026-04-08 | 5.6500 | 6.0500 | 5.6200 | 5.8600 | +7.919% | 934,878 | +68.430% |
| 2026-04-07 | 5.4600 | 5.5500 | 5.2900 | 5.4300 | -1.093% | 947,181 | +81.768% |
| 2026-04-06 | 5.6600 | 5.8600 | 5.4550 | 5.4900 | -3.345% | 962,618 | +79.781% |
| 2026-04-02 | 5.3900 | 5.7400 | 5.2301 | 5.6800 | +3.273% | 671,723 | +73.768% |
| 2026-04-01 | 5.2400 | 5.6600 | 5.1200 | 5.5000 | +5.364% | 1,178,541 | +79.455% |
| 2026-03-31 | 5.2200 | 5.3800 | 5.1100 | 5.2200 | +1.163% | 1,677,921 | +89.080% |
| 2026-03-30 | 5.7600 | 5.8500 | 5.1500 | 5.1600 | -12.245% | 1,988,956 | +91.279% |
| 2026-03-27 | 6.9000 | 6.9125 | 5.6500 | 5.8800 | -1.672% | 2,459,451 | +67.857% |
| 2026-03-26 | 5.9400 | 6.2471 | 5.9200 | 5.9800 | -0.333% | 1,015,389 | +65.050% |
| 2026-03-25 | 6.4200 | 6.4700 | 5.9400 | 6.0000 | -5.660% | 1,152,704 | +64.500% |
| 2026-03-24 | 6.7700 | 6.8684 | 6.3000 | 6.3600 | -6.608% | 792,522 | +55.189% |
| 2026-03-23 | 6.9500 | 7.1000 | 6.7700 | 6.8100 | -1.447% | 831,008 | +44.934% |
| 2026-03-20 | 6.8100 | 7.0900 | 6.7100 | 6.9100 | +1.320% | 618,818 | +42.836% |
| 2026-03-19 | 6.9900 | 7.1104 | 6.6866 | 6.8200 | -3.125% | 636,095 | +44.721% |
| 2026-03-18 | 7.1000 | 7.2988 | 6.9800 | 7.0400 | -2.493% | 519,564 | +40.199% |
| 2026-03-17 | 6.9900 | 7.4300 | 6.9900 | 7.2200 | +3.736% | 622,089 | +36.704% |
| 2026-03-16 | 7.1400 | 7.4486 | 6.9600 | 6.9600 | -0.996% | 700,658 | +41.810% |
| 2026-03-13 | 6.9200 | 7.2000 | 6.8600 | 7.0300 | +2.928% | 613,948 | +40.398% |
| 2026-03-12 | 7.1100 | 7.1500 | 6.7700 | 6.8300 | -4.609% | 504,245 | +44.510% |
| 2026-03-11 | 7.0500 | 7.2900 | 6.9500 | 7.1600 | +1.849% | 603,601 | +37.849% |
| 2026-03-10 | 7.1700 | 7.4799 | 7.0300 | 7.0300 | -3.434% | 548,146 | +40.398% |
| 2026-03-09 | 7.5400 | 7.5400 | 7.0700 | 7.2800 | -4.587% | 504,404 | +35.577% |
| 2026-03-06 | 7.5400 | 7.8500 | 7.4700 | 7.6300 | -0.909% | 738,914 | +29.358% |
| 2026-03-05 | 7.1900 | 7.8100 | 7.1000 | 7.7000 | +6.796% | 1,238,235 | +28.182% |
| 2026-03-04 | 6.7700 | 7.2800 | 6.7500 | 7.2100 | +9.077% | 894,069 | +36.893% |
| 2026-03-03 | 6.3800 | 6.6900 | 6.1000 | 6.6100 | +2.164% | 717,716 | +49.319% |
| 2026-03-02 | 5.8000 | 6.5200 | 5.7816 | 6.4700 | +8.739% | 693,490 | +52.550% |
| 2026-02-27 | 5.9700 | 6.1900 | 5.8753 | 5.9500 | -2.138% | 585,899 | +65.882% |
| 2026-02-26 | 5.9500 | 6.1400 | 5.8700 | 6.0800 | +2.876% | 576,412 | +62.336% |
| 2026-02-25 | 5.7200 | 6.0000 | 5.5800 | 5.9100 | +4.787% | 764,509 | +67.005% |
| 2026-02-24 | 5.5500 | 5.7200 | 5.5000 | 5.6400 | +1.439% | 509,599 | +75.000% |
| 2026-02-23 | 5.5300 | 5.6600 | 5.4800 | 5.5600 | -1.068% | 717,696 | +77.518% |
| 2026-02-20 | 5.5300 | 5.6600 | 5.4600 | 5.6200 | +0.537% | 410,171 | +75.623% |
| 2026-02-19 | 5.5600 | 5.6404 | 5.4400 | 5.5900 | -0.887% | 431,237 | +76.565% |
| 2026-02-18 | 5.4200 | 5.7200 | 5.3000 | 5.6400 | +3.108% | 692,792 | +75.000% |
| 2026-02-17 | 5.4500 | 5.6000 | 5.3100 | 5.4700 | +1.296% | 889,300 | +80.439% |
| 2026-02-13 | 5.3600 | 5.5600 | 5.1800 | 5.4000 | +1.887% | 1,272,829 | +82.778% |
| 2026-02-12 | 5.8900 | 6.0000 | 5.2450 | 5.3000 | -10.169% | 1,763,231 | +86.226% |
| 2026-02-11 | 6.2000 | 6.2650 | 5.8500 | 5.9000 | -5.297% | 1,122,948 | +67.288% |
| 2026-02-10 | 6.2100 | 6.6600 | 6.1650 | 6.2300 | +0.646% | 1,104,710 | +58.427% |
| 2026-02-09 | 6.0900 | 6.1900 | 5.8800 | 6.1900 | +1.309% | 1,046,562 | +59.451% |
| 2026-02-06 | 6.1300 | 6.2500 | 5.8821 | 6.1100 | +0.659% | 1,359,245 | +61.538% |
| 2026-02-05 | 6.6000 | 6.6292 | 6.0300 | 6.0700 | -9.132% | 1,168,014 | +62.603% |
| 2026-02-04 | 6.6000 | 6.9400 | 6.3800 | 6.6800 | +1.212% | 1,252,360 | +47.754% |
| 2026-02-03 | 6.5800 | 6.7100 | 6.2800 | 6.6000 | +0.610% | 1,973,936 | +49.545% |
| 2026-02-02 | 6.8700 | 6.9500 | 6.5500 | 6.5600 | -4.928% | 1,501,842 | +50.457% |
| 2026-01-30 | 7.0000 | 7.1100 | 6.8300 | 6.9000 | -2.266% | 1,003,703 | +43.043% |
| 2026-01-29 | 7.0500 | 7.1600 | 6.8600 | 7.0600 | -0.141% | 872,705 | +39.802% |
| 2026-01-28 | 7.0800 | 7.2500 | 6.9500 | 7.0700 | 0.000% | 1,217,298 | +39.604% |
| 2026-01-27 | 7.4100 | 7.4450 | 7.0100 | 7.0700 | -5.481% | 1,541,178 | +39.604% |
| 2026-01-26 | 7.6700 | 7.7500 | 7.4600 | 7.4800 | -2.857% | 858,869 | +31.952% |
| 2026-01-23 | 7.9300 | 7.9600 | 7.6427 | 7.7000 | -3.023% | 636,288 | +28.182% |
| 2026-01-22 | 7.6100 | 8.0000 | 7.6011 | 7.9400 | +2.983% | 956,430 | +24.307% |
| 2026-01-21 | 7.6100 | 7.7800 | 7.3500 | 7.7100 | +2.119% | 1,365,913 | +28.016% |
| 2026-01-20 | 7.7700 | 7.8400 | 7.5000 | 7.5500 | -4.912% | 1,074,788 | +30.728% |
| 2026-01-16 | 7.8000 | 7.9950 | 7.5800 | 7.9400 | +2.057% | 953,678 | +24.307% |
| 2026-01-15 | 7.6300 | 7.9300 | 7.4700 | 7.7800 | +2.639% | 1,100,165 | +26.864% |
| 2026-01-14 | 7.4600 | 7.6200 | 7.4000 | 7.5800 | +1.202% | 591,356 | +30.211% |
| 2026-01-13 | 7.4900 | 7.5940 | 7.3500 | 7.4900 | -0.531% | 990,154 | +31.776% |
| 2026-01-12 | 7.5900 | 7.6200 | 7.4200 | 7.5300 | -1.181% | 726,849 | +31.076% |
| 2026-01-09 | 7.8100 | 7.8900 | 7.5400 | 7.6200 | -2.308% | 969,139 | +29.528% |
| 2026-01-08 | 7.7200 | 7.8700 | 7.5750 | 7.8000 | +0.906% | 853,975 | +26.538% |
| 2026-01-07 | 7.8000 | 7.8500 | 7.6300 | 7.7300 | -1.277% | 769,160 | +27.684% |
| 2026-01-06 | 7.9600 | 7.9900 | 7.6750 | 7.8300 | -1.880% | 1,078,421 | +26.054% |
| 2026-01-05 | 7.9600 | 8.1200 | 7.7801 | 7.9800 | +1.269% | 995,530 | +23.684% |
| 2026-01-02 | 7.7700 | 7.9800 | 7.6700 | 7.8800 | +1.940% | 635,934 | +25.254% |
| 2025-12-31 | 7.7500 | 7.8999 | 7.6500 | 7.7300 | -0.770% | 1,095,998 | +27.684% |
| 2025-12-30 | 8.1500 | 8.2300 | 7.7700 | 7.7900 | -5.000% | 1,300,289 | +26.701% |
| 2025-12-29 | 8.6100 | 8.7500 | 8.1400 | 8.2000 | -5.421% | 977,700 | +20.366% |
| 2025-12-26 | 8.7700 | 8.9700 | 8.6150 | 8.6700 | -2.255% | 659,328 | +13.841% |
| 2025-12-24 | 8.5900 | 8.9000 | 8.5900 | 8.8700 | +2.425% | 360,563 | +11.274% |
| 2025-12-23 | 8.8300 | 8.9999 | 8.5800 | 8.6600 | -3.671% | 716,911 | +13.972% |
| 2025-12-22 | 9.2000 | 9.2600 | 8.7800 | 8.9900 | -1.317% | 857,646 | +9.789% |
| 2025-12-19 | 9.0900 | 9.4200 | 9.0200 | 9.1100 | +0.330% | 5,367,896 | +8.342% |
| 2025-12-18 | 9.1800 | 9.4100 | 9.0550 | 9.0800 | -0.329% | 757,483 | +8.700% |
| 2025-12-17 | 9.6800 | 9.8600 | 9.0509 | 9.1100 | -5.791% | 946,262 | +8.342% |
| 2025-12-16 | 9.3400 | 9.9900 | 9.3000 | 9.6700 | +2.982% | 923,005 | +2.068% |
| 2025-12-15 | 9.7000 | 9.8000 | 9.3100 | 9.3900 | -3.296% | 736,842 | +5.112% |
| 2025-12-12 | 10.1500 | 10.2799 | 9.6100 | 9.7100 | -3.190% | 908,844 | +1.648% |
| 2025-12-11 | 9.4800 | 10.1400 | 9.4101 | 10.0300 | +3.723% | 1,094,418 | -1.595% |
| 2025-12-10 | 9.0800 | 10.0000 | 8.9100 | 9.6700 | +6.498% | 1,510,202 | +2.068% |
| 2025-12-09 | 8.4900 | 9.2200 | 8.4015 | 9.0800 | +6.075% | 1,212,535 | +8.700% |
| 2025-12-08 | 8.1400 | 8.5950 | 8.1005 | 8.5600 | +5.549% | 1,175,944 | +15.304% |
| 2025-12-05 | 8.3500 | 8.5800 | 8.0800 | 8.1100 | -2.990% | 690,441 | +21.702% |
| 2025-12-04 | 8.3600 | 8.5100 | 8.2910 | 8.3600 | -0.239% | 476,550 | +18.062% |
| 2025-12-03 | 8.1600 | 8.3800 | 8.0700 | 8.3800 | +2.570% | 690,020 | +17.780% |
| 2025-12-02 | 8.0300 | 8.3500 | 7.8500 | 8.1700 | +1.617% | 694,485 | +20.808% |
| 2025-12-01 | 8.1800 | 8.4200 | 7.9700 | 8.0400 | -3.133% | 727,855 | +22.761% |
| 2025-11-28 | 8.2100 | 8.4400 | 8.1782 | 8.3000 | +1.096% | 270,073 | +18.916% |
| 2025-11-26 | 8.3400 | 8.4099 | 8.1000 | 8.2100 | -1.794% | 541,463 | +20.219% |
| 2025-11-25 | 8.5000 | 8.5000 | 8.1600 | 8.3600 | -1.647% | 850,853 | +18.062% |
| 2025-11-24 | 7.4700 | 8.6100 | 7.4500 | 8.5000 | +15.020% | 1,938,858 | +16.118% |
| 2025-11-21 | 7.4300 | 7.6150 | 7.3100 | 7.3900 | -1.071% | 624,382 | +33.559% |
| 2025-11-20 | 7.6500 | 7.9997 | 7.4700 | 7.4700 | -1.321% | 794,223 | +32.129% |
| 2025-11-19 | 7.9100 | 7.9900 | 7.5600 | 7.5700 | -5.257% | 1,084,475 | +30.383% |
| 2025-11-18 | 7.5500 | 8.0200 | 7.5200 | 7.9900 | +4.993% | 941,388 | +23.529% |
| 2025-11-17 | 7.7000 | 7.9450 | 7.4500 | 7.6100 | -4.035% | 1,381,390 | +29.698% |
| 2025-11-14 | 8.2500 | 8.8800 | 7.9000 | 7.9300 | -6.925% | 1,359,935 | +24.464% |
| 2025-11-13 | 8.7100 | 8.8363 | 8.3100 | 8.5200 | -3.182% | 1,292,268 | +15.845% |
| 2025-11-12 | 8.7600 | 8.8450 | 8.6100 | 8.8000 | +0.457% | 911,507 | +12.159% |
| 2025-11-11 | 9.0000 | 9.0522 | 8.7350 | 8.7600 | -2.667% | 730,009 | +12.671% |
| 2025-11-10 | 9.1500 | 9.3000 | 8.8700 | 9.0000 | -1.207% | 638,421 | +9.667% |
| 2025-11-07 | 8.7800 | 9.1300 | 8.5000 | 9.1100 | +2.938% | 847,740 | +8.342% |
| 2025-11-06 | 9.0500 | 9.1783 | 8.7100 | 8.8500 | -3.384% | 916,050 | +11.525% |
| 2025-11-05 | 9.1100 | 9.2500 | 8.9500 | 9.1600 | +0.439% | 823,552 | +7.751% |
| 2025-11-04 | 9.4000 | 9.5400 | 9.0800 | 9.1200 | -5.000% | 804,316 | +8.224% |
| 2025-11-03 | 9.9000 | 9.9442 | 9.3700 | 9.6000 | -4.000% | 884,472 | +2.812% |
| 2025-10-31 | 10.0300 | 10.1000 | 9.8800 | 10.0000 | -0.299% | 805,820 | -1.300% |
| 2025-10-30 | 9.7500 | 10.3000 | 9.7401 | 10.0300 | +1.416% | 765,137 | -1.595% |
| 2025-10-29 | 10.0000 | 10.2500 | 9.8000 | 9.8900 | -1.297% | 1,319,990 | -0.202% |
| 2025-10-28 | 10.2400 | 10.4000 | 10.0200 | 10.0200 | -2.244% | 722,124 | -1.497% |
| 2025-10-27 | 10.8500 | 10.9595 | 10.2200 | 10.2500 | -5.268% | 1,000,038 | -3.707% |
| 2025-10-24 | 11.2800 | 11.3900 | 10.6700 | 10.8200 | -3.220% | 1,096,479 | -8.780% |
| 2025-10-23 | 11.0500 | 11.2600 | 10.9502 | 11.1800 | +1.176% | 447,172 | -11.717% |
| 2025-10-22 | 11.1100 | 11.1850 | 10.8426 | 11.0500 | -1.952% | 752,360 | -10.679% |
| 2025-10-21 | 11.1100 | 11.5000 | 11.0300 | 11.2700 | -0.442% | 386,787 | -12.422% |
| 2025-10-20 | 11.2900 | 11.5300 | 11.0900 | 11.3200 | +1.982% | 609,267 | -12.809% |
| 2025-10-17 | 11.0000 | 11.1800 | 10.8800 | 11.1000 | +2.493% | 518,911 | -11.081% |
| 2025-10-16 | 11.3000 | 11.4200 | 10.8100 | 10.8300 | -3.989% | 1,150,914 | -8.864% |
| 2025-10-15 | 11.6000 | 11.7700 | 11.1600 | 11.2800 | -2.591% | 726,893 | -12.500% |
| 2025-10-14 | 11.3600 | 11.7000 | 11.3500 | 11.5800 | -0.344% | 593,641 | -14.767% |
| 2025-10-13 | 11.2100 | 11.6200 | 11.1900 | 11.6200 | +4.215% | 569,035 | -15.060% |
| 2025-10-10 | 11.9000 | 11.9700 | 11.1300 | 11.1500 | -6.928% | 1,407,955 | -11.480% |
| 2025-10-09 | 12.3200 | 12.4155 | 11.7800 | 11.9800 | -3.231% | 1,052,770 | -17.613% |
| 2025-10-08 | 12.5400 | 12.6500 | 12.2300 | 12.3800 | -2.289% | 990,040 | -20.275% |
| 2025-10-07 | 13.0100 | 13.0717 | 12.5600 | 12.6700 | -2.837% | 698,066 | -22.099% |
| 2025-10-06 | 12.7700 | 13.1800 | 12.5100 | 13.0400 | +2.596% | 727,775 | -24.310% |
| 2025-10-03 | 12.5000 | 13.0500 | 12.5000 | 12.7100 | 0.000% | 501,738 | -22.345% |
| 2025-10-02 | 12.3800 | 12.9399 | 12.3001 | 12.7100 | +3.333% | 527,615 | -22.345% |
| 2025-10-01 | 12.1800 | 12.8000 | 12.1591 | 12.3000 | -0.806% | 591,991 | -19.756% |
| 2025-09-30 | 12.2700 | 12.4100 | 12.0900 | 12.4000 | +0.977% | 610,087 | -20.403% |
| 2025-09-29 | 12.5600 | 12.7000 | 12.0100 | 12.2800 | -3.002% | 1,019,574 | -19.625% |
| 2025-09-26 | 12.6400 | 12.7600 | 12.5300 | 12.6600 | +0.158% | 352,283 | -22.038% |
| 2025-09-25 | 12.7100 | 12.8400 | 12.4250 | 12.6400 | -2.016% | 444,167 | -21.915% |
| 2025-09-24 | 13.1500 | 13.2514 | 12.8100 | 12.9000 | -1.677% | 387,402 | -23.488% |
| 2025-09-23 | 12.7400 | 13.6000 | 12.7001 | 13.1200 | +3.962% | 956,744 | -24.771% |
| 2025-09-22 | 12.6400 | 12.8399 | 12.5300 | 12.6200 | -1.713% | 558,619 | -21.791% |
| 2025-09-19 | 12.8700 | 13.0900 | 12.7800 | 12.8400 | -0.465% | 1,024,888 | -23.131% |
| 2025-09-18 | 12.9500 | 13.1500 | 12.8200 | 12.9000 | +0.311% | 564,065 | -23.488% |
| 2025-09-17 | 12.8500 | 13.3141 | 12.8300 | 12.8600 | +0.390% | 581,942 | -23.250% |
| 2025-09-16 | 12.7000 | 12.8650 | 12.5500 | 12.8100 | +0.946% | 455,768 | -22.951% |
| 2025-09-15 | 12.6900 | 12.7699 | 12.4500 | 12.6900 | -0.626% | 405,736 | -22.222% |
| 2025-09-12 | 12.4600 | 12.8500 | 12.3900 | 12.7700 | +2.488% | 635,943 | -22.709% |
| 2025-09-11 | 12.2300 | 12.5900 | 12.2300 | 12.4600 | +1.301% | 709,982 | -20.787% |
| 2025-09-10 | 12.8500 | 12.8500 | 12.2000 | 12.3000 | -4.946% | 1,447,416 | -19.756% |
| 2025-09-09 | 12.8600 | 13.1250 | 12.7500 | 12.9400 | +0.622% | 1,007,812 | -23.725% |
| 2025-09-08 | 13.1600 | 13.4207 | 12.6600 | 12.8600 | -3.381% | 817,541 | -23.250% |
| 2025-09-05 | 13.4000 | 13.5878 | 12.9500 | 13.3100 | -0.075% | 677,175 | -25.845% |
| 2025-09-04 | 13.7300 | 13.9052 | 13.1500 | 13.3200 | -3.757% | 650,128 | -25.901% |
| 2025-09-03 | 14.2200 | 14.2800 | 13.6800 | 13.8400 | -0.860% | 694,612 | -28.685% |
| 2025-09-02 | 13.8000 | 14.1900 | 13.7800 | 13.9600 | -1.621% | 522,988 | -29.298% |
| 2025-08-29 | 15.2100 | 15.2435 | 14.1000 | 14.1900 | -7.617% | 1,031,748 | -30.444% |
| 2025-08-28 | 15.4800 | 15.8108 | 15.0160 | 15.3600 | +0.065% | 592,507 | -35.742% |
| 2025-08-27 | 15.5500 | 15.7500 | 15.0500 | 15.3500 | -1.729% | 791,051 | -35.700% |
| 2025-08-26 | 15.0900 | 15.9400 | 15.0500 | 15.6200 | +4.762% | 1,792,800 | -36.812% |
| 2025-08-25 | 14.6000 | 15.6000 | 14.2400 | 14.9100 | -2.165% | 1,316,354 | -33.803% |
| 2025-08-22 | 14.9900 | 15.2400 | 14.3600 | 15.2400 | +5.321% | 2,201,967 | -35.236% |
| 2025-08-21 | 13.2400 | 14.4800 | 12.9300 | 14.4700 | +11.479% | 1,764,355 | -31.790% |
| 2025-08-20 | 12.5300 | 13.5399 | 12.5000 | 12.9800 | +0.154% | 793,433 | -23.960% |
| 2025-08-19 | 14.0000 | 14.0899 | 12.9100 | 12.9600 | -6.963% | 1,332,160 | -23.843% |
| 2025-08-18 | 12.2500 | 13.9800 | 12.1301 | 13.9300 | +15.029% | 1,799,527 | -29.146% |
| 2025-08-15 | 11.8400 | 12.2250 | 11.8000 | 12.1100 | +1.001% | 639,609 | -18.497% |
| 2025-08-14 | 11.8100 | 12.2400 | 11.6261 | 11.9900 | -0.663% | 711,623 | -17.681% |
| 2025-08-13 | 11.9000 | 12.2500 | 11.7700 | 12.0700 | +1.343% | 682,622 | -18.227% |
| 2025-08-12 | 11.5500 | 12.0750 | 11.4300 | 11.9100 | +3.746% | 562,853 | -17.128% |
| 2025-08-11 | 11.7500 | 12.0500 | 11.4000 | 11.4800 | -2.876% | 1,041,003 | -14.024% |
| 2025-08-08 | 11.9500 | 12.0600 | 11.5800 | 11.8200 | -0.589% | 899,301 | -16.497% |
| 2025-08-07 | 12.4300 | 12.4500 | 11.8800 | 11.8900 | -5.560% | 1,142,091 | -16.989% |
| 2025-08-06 | 12.2900 | 12.6300 | 12.2600 | 12.5900 | +1.206% | 729,211 | -21.604% |
| 2025-08-05 | 12.7500 | 12.8199 | 12.2500 | 12.4400 | -1.660% | 658,689 | -20.659% |
| 2025-08-04 | 12.9900 | 13.2287 | 12.6500 | 12.6500 | -2.467% | 457,963 | -21.976% |
| 2025-08-01 | 13.2500 | 13.4000 | 12.8300 | 12.9700 | -2.408% | 701,933 | -23.901% |
| 2025-07-31 | 13.2900 | 13.6700 | 13.2500 | 13.2900 | -0.821% | 287,614 | -25.734% |
| 2025-07-30 | 13.3500 | 13.6783 | 13.2300 | 13.4000 | -0.372% | 365,389 | -26.343% |
| 2025-07-29 | 13.9000 | 13.9000 | 13.2765 | 13.4500 | -3.722% | 492,138 | -26.617% |
| 2025-07-28 | 13.9200 | 14.0999 | 13.7300 | 13.9700 | +0.359% | 476,929 | -29.349% |
| 2025-07-25 | 13.9500 | 14.0266 | 13.6650 | 13.9200 | -0.500% | 493,532 | -29.095% |
| 2025-07-24 | 14.6700 | 14.7900 | 13.9800 | 13.9900 | -4.635% | 579,059 | -29.450% |
| 2025-07-23 | 14.1500 | 14.6700 | 13.9701 | 14.6700 | +3.748% | 421,648 | -32.720% |
| 2025-07-22 | 13.9000 | 14.1500 | 13.7500 | 14.1400 | +1.873% | 404,437 | -30.198% |
| 2025-07-21 | 14.3900 | 14.8100 | 13.8400 | 13.8800 | -3.611% | 616,415 | -28.890% |
| 2025-07-18 | 14.6850 | 14.8300 | 14.3500 | 14.4000 | -1.505% | 582,411 | -31.458% |
| 2025-07-17 | 14.2100 | 14.6350 | 14.0000 | 14.6200 | +3.103% | 603,858 | -32.490% |
| 2025-07-16 | 13.8750 | 14.2500 | 13.7000 | 14.1800 | +3.277% | 524,947 | -30.395% |
| 2025-07-15 | 14.7400 | 14.7400 | 13.6800 | 13.7300 | -5.506% | 748,685 | -28.114% |
| 2025-07-14 | 14.2500 | 14.6100 | 14.2000 | 14.5300 | +1.113% | 351,759 | -32.072% |
| 2025-07-11 | 14.7400 | 14.7961 | 14.0800 | 14.3700 | -3.427% | 844,461 | -31.315% |
| 2025-07-10 | 15.4800 | 15.6442 | 14.8800 | 14.8800 | -3.752% | 777,204 | -33.669% |
| 2025-07-09 | 15.8500 | 15.9800 | 14.9000 | 15.4600 | -2.645% | 849,706 | -36.158% |
| 2025-07-08 | 14.5500 | 15.8800 | 14.3000 | 15.8800 | +9.442% | 1,208,771 | -37.846% |
| 2025-07-07 | 15.0000 | 15.0400 | 14.3100 | 14.5100 | -3.524% | 795,766 | -31.978% |
| 2025-07-03 | 14.5500 | 15.1294 | 14.3100 | 15.0400 | +4.808% | 965,959 | -34.375% |
| 2025-07-02 | 14.2600 | 14.4600 | 13.6800 | 14.3500 | +4.364% | 1,052,137 | -31.220% |
| 2025-07-01 | 15.1500 | 15.1954 | 13.7200 | 13.7500 | -9.121% | 1,694,635 | -28.218% |
| 2025-06-30 | 13.6150 | 15.3500 | 13.5901 | 15.1300 | +13.674% | 2,726,961 | -34.765% |
| 2025-06-27 | 13.2700 | 13.8800 | 13.0900 | 13.3100 | +1.603% | 1,951,955 | -25.845% |
| 2025-06-26 | 12.5100 | 13.3000 | 12.2500 | 13.1000 | +4.633% | 930,273 | -24.656% |
| 2025-06-25 | 12.7500 | 12.8450 | 12.1800 | 12.5200 | -2.340% | 830,485 | -21.166% |
| 2025-06-24 | 12.9800 | 13.2100 | 12.6900 | 12.8200 | -0.543% | 603,644 | -23.011% |
| 2025-06-23 | 13.1100 | 13.1800 | 12.2200 | 12.8900 | -2.644% | 917,817 | -23.429% |
| 2025-06-20 | 13.2700 | 13.8800 | 12.9000 | 13.2400 | +0.227% | 1,142,837 | -25.453% |
| 2025-06-18 | 13.0000 | 13.5700 | 12.7500 | 13.2100 | +1.381% | 941,652 | -25.284% |
| 2025-06-17 | 12.8800 | 14.0500 | 12.6781 | 13.0300 | +2.841% | 2,352,635 | -24.252% |
| 2025-06-16 | 12.4500 | 12.7900 | 11.8200 | 12.6700 | +2.013% | 1,585,953 | -22.099% |
| 2025-06-13 | 12.4600 | 12.8300 | 12.1563 | 12.4200 | -1.973% | 1,610,488 | -20.531% |
| 2025-06-12 | 13.1200 | 13.3200 | 12.5300 | 12.6700 | -3.797% | 2,834,306 | -22.099% |
| 2025-06-11 | 14.4600 | 14.7500 | 13.0700 | 13.1700 | -8.605% | 2,727,808 | -25.057% |
| 2025-06-10 | 14.6100 | 14.6700 | 13.7044 | 14.4100 | -2.437% | 1,868,682 | -31.506% |
| 2025-06-09 | 16.5000 | 16.6500 | 14.7201 | 14.7700 | -12.031% | 3,012,908 | -33.175% |
| 2025-06-06 | 16.1000 | 17.0406 | 15.9022 | 16.7900 | +3.706% | 1,712,744 | -41.215% |
| 2025-06-05 | 17.8150 | 17.8150 | 16.0561 | 16.1900 | -10.503% | 2,838,818 | -39.036% |
| 2025-06-04 | 18.7600 | 18.7600 | 17.8100 | 18.0900 | -3.107% | 1,684,198 | -45.439% |
| 2025-06-03 | 18.9200 | 19.2000 | 18.2600 | 18.6700 | -5.468% | 1,345,369 | -47.134% |
| 2025-06-02 | 18.6500 | 19.8000 | 17.8000 | 19.7500 | +7.865% | 1,657,126 | -50.025% |
| 2025-05-30 | 19.4900 | 20.2500 | 17.0600 | 18.3100 | -17.966% | 3,095,804 | -46.095% |
| 2025-05-29 | 21.5000 | 22.5200 | 21.1500 | 22.3200 | +3.814% | 830,951 | -55.780% |
| 2025-05-28 | 22.0000 | 22.1899 | 21.3700 | 21.5000 | -2.273% | 500,490 | -54.093% |
| 2025-05-27 | 23.2500 | 23.2500 | 21.7601 | 22.0000 | -4.803% | 1,301,849 | -55.136% |
| 2025-05-23 | 23.0000 | 23.2900 | 22.7500 | 23.1100 | -1.952% | 335,933 | -57.291% |
| 2025-05-22 | 22.7500 | 23.6800 | 22.6500 | 23.5700 | +3.696% | 633,560 | -58.125% |
| 2025-05-21 | 23.1000 | 23.3500 | 22.5000 | 22.7300 | -1.217% | 798,325 | -56.577% |
| 2025-05-20 | 23.3400 | 24.3318 | 22.8900 | 23.0100 | -10.883% | 2,633,470 | -57.106% |
| 2025-05-19 | 23.7200 | 27.4900 | 23.3727 | 25.8200 | +8.487% | 1,635,272 | -61.774% |
| 2025-05-16 | 23.1700 | 25.0400 | 23.1500 | 23.8000 | +2.542% | 1,360,212 | -58.529% |
| 2025-05-15 | 23.1900 | 23.5700 | 22.6656 | 23.2100 | -0.642% | 374,860 | -57.475% |
| 2025-05-14 | 24.3000 | 24.8500 | 23.3141 | 23.3600 | -3.391% | 915,417 | -57.748% |
| 2025-05-13 | 24.5600 | 24.8800 | 23.8100 | 24.1800 | -1.467% | 847,591 | -59.181% |
| 2025-05-12 | 25.0000 | 25.0641 | 23.8200 | 24.5400 | +0.822% | 1,021,154 | -59.780% |
| 2025-05-09 | 24.3000 | 25.4999 | 23.9000 | 24.3400 | +3.267% | 1,330,680 | -59.449% |
| 2025-05-08 | 25.3500 | 25.3500 | 23.2500 | 23.5700 | -6.616% | 1,129,586 | -58.125% |
| 2025-05-07 | 22.7400 | 26.6000 | 22.6400 | 25.2400 | +9.028% | 2,405,896 | -60.895% |
| 2025-05-06 | 23.0000 | 23.2500 | 22.4900 | 23.1500 | +0.434% | 429,276 | -57.365% |
| 2025-05-05 | 22.7600 | 23.4000 | 22.3900 | 23.0500 | +0.480% | 537,388 | -57.180% |
| 2025-05-02 | 23.3600 | 24.2400 | 22.7201 | 22.9400 | -1.798% | 870,202 | -56.975% |
| 2025-05-01 | 23.2200 | 25.6400 | 22.5528 | 23.3600 | +1.082% | 1,456,323 | -57.748% |
| 2025-04-30 | 21.8000 | 23.5350 | 21.1500 | 23.1100 | +4.712% | 1,168,219 | -57.291% |
| 2025-04-29 | 22.9500 | 23.2600 | 21.5500 | 22.0700 | -4.043% | 1,182,624 | -55.279% |
| 2025-04-28 | 22.8000 | 24.2000 | 22.1500 | 23.0000 | +0.877% | 1,270,818 | -57.087% |
| 2025-04-25 | 22.6000 | 23.1100 | 21.8000 | 22.8000 | +0.974% | 1,187,970 | -56.711% |
| 2025-04-24 | 22.2200 | 23.5000 | 21.8000 | 22.5800 | +2.870% | 1,578,922 | -56.289% |
| 2025-04-23 | 23.8000 | 24.7600 | 21.3348 | 21.9500 | -6.116% | 2,087,018 | -55.034% |
| 2025-04-22 | 22.2350 | 24.6500 | 22.2350 | 23.3800 | +7.593% | 2,629,758 | -57.784% |
| 2025-04-21 | 24.5000 | 24.5000 | 21.0601 | 21.7300 | -14.784% | 2,210,443 | -54.579% |
| 2025-04-17 | 28.1000 | 28.3000 | 25.5000 | 25.5000 | -9.220% | 1,621,034 | -61.294% |
| 2025-04-16 | 25.0800 | 30.4500 | 25.0800 | 28.0900 | +7.460% | 3,100,878 | -64.863% |
| 2025-04-15 | 29.2000 | 30.9699 | 25.3100 | 26.1400 | 0.000% | 4,409,403 | -62.242% |