EDTUTC-4 New YorkLog in Sign up

NMAX
Newsmax, Inc.
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT

9.49USD-3.653%(-0.36)1,277,521

Pre-marketOct 2, 2026 8:12:30 AM EDT

10.00USD+1.471%(+0.14)

After-hoursOct 2, 2026 4:22:30 PM EDT

9.62USD+1.316%(+0.12)

Loading…

Loading…

1.22B

Previous Close

$9.87

Beta

1.61

52-Week High

$13.18 2025-10-06

52-Week Low

$5.11 2026-03-31

SMA 50

$10.00

SMA 200

$7.94

Avg. Vol 10D

853,126

Avg. Vol 30D

1.12M

Avg. Vol 90D

1.22M

Relative Vol

1.14

129.16M

30.94M

23.96%

5,120,494

Short Interest %

16.55%

4.25

On/Off Exchange

55%/45%

61.87%

Short Vol % (off-exch)

37.60%

0.6000%

10,000,000

17,321

7,595

23,620

Nov 12, 2026 (38d)

Oct 2, 2026

05:08 AM EDTPrice Of Happiness: Missing The Things That Matter ·

Real Investment Advice

Sep 24, 2026

04:49 PM EDTNewsmax chief Ruddy pushes for DOJ to block Fox's $22B Roku deal - Semafor ·

Seeking Alpha

03:15 PM EDTNewsmax pressures DOJ to block Fox’s $22B Roku deal, Semafor reports ·

Investing.com

09:33 AM EDTJudge orders White House to ‘immediately’ restore CNN, Politico and MS NOW’s access. Trump shrugs ·

Fortune

Sep 23, 2026

06:49 PM EDTConyers Investments LLC sells $3,860 of Newsmax (NMAX) stock ·

Investing.com

NMAX Performance

Period	Price	Date	Change	Beta
1W	10.90	2026-09-28	-13.03%	-3.909
1M	10.63	2026-09-04	-10.82%	1.066
3M	9.05	2026-07-06	+4.75%	1.357
6M	5.49	2026-04-06	+72.68%	1.707
1Y	12.71	2025-10-03	-25.41%	1.610
2Y	83.51	2025-03-31	-88.65%	—

NMAX Stock Summary

Newsmax, Inc. (NYSE:NMAX) stock price today is $9.48, and today's volume is 1,278,726. NMAX is down 3.951% today. The 30 day average volume is 1.12M. NMAX market cap is $1.22B with 129.16M shares outstanding.