Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NMAX
Newsmax, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:57 PM EDT
12.67USD+2.508%(+0.31)1,564,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
12.34USD-0.150%(-0.02)10,206
After-hours
Jun 16, 2025 4:58:30 PM EDT
12.68USD+0.079%(+0.01)6,211
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111607026


NMAX Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

NMAX Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMAX Jul 11, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


NMAX Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0NMAX250711C00032000
31.00 C00%0NMAX250711C00031000
30.00 C00%0NMAX250711C00030000
29.00 C00%0NMAX250711C00029000
28.00 C00%0NMAX250711C00028000
27.50 C00%0NMAX250711C00027500
27.00 C00%0NMAX250711C00027000
26.50 C00%0NMAX250711C00026500
26.00 C00%0NMAX250711C00026000
25.50 C00%0NMAX250711C00025500
25.00 C0.770%2106-03NMAX250711C00025000
24.50 C0.20+42.86%72406-11NMAX250711C00024500
24.00 C00%0NMAX250711C00024000
23.50 C00%0NMAX250711C00023500
23.00 C00%0NMAX250711C00023000
22.50 C1.130%5506-02NMAX250711C00022500
22.00 C0.26+8.33%202006-13NMAX250711C00022000
21.50 C0.300%1106-09NMAX250711C00021500
21.00 C0.300%2206-09NMAX250711C00021000
20.50 C0.500%9906-09NMAX250711C00020500
20.00 C0.50-24.24%1106-09NMAX250711C00020000
19.50 C00%0NMAX250711C00019500
19.00 C00%0NMAX250711C00019000
18.00 C0.45-70.00%1306-11NMAX250711C00018000
17.00 C00%0NMAX250711C00017000
16.00 C0.35-23.91%204706-13NMAX250711C00016000
15.00 C0.66-33.33%202006-13NMAX250711C00015000
14.00 C0.55-37.50%81906-13NMAX250711C00014000
13.00 C1.10-70.27%6806-12NMAX250711C00013000
12.00 C1.80+6.51%8606-13NMAX250711C00012000
11.00 C3.500%5306-11NMAX250711C00011000
10.00 C4.100%2206-11NMAX250711C00010000
9.00 C00%0NMAX250711C00009000
8.00 C00%0NMAX250711C00008000
7.00 C00%0NMAX250711C00007000
6.00 C00%0NMAX250711C00006000
5.00 C00%0NMAX250711C00005000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0NMAX250711P00032000
31.00 P00%0NMAX250711P00031000
30.00 P00%0NMAX250711P00030000
29.00 P00%0NMAX250711P00029000
28.00 P00%0NMAX250711P00028000
27.50 P00%0NMAX250711P00027500
27.00 P00%0NMAX250711P00027000
26.50 P00%0NMAX250711P00026500
26.00 P00%0NMAX250711P00026000
25.50 P00%0NMAX250711P00025500
25.00 P00%0NMAX250711P00025000
24.50 P00%0NMAX250711P00024500
24.00 P9.500%5506-09NMAX250711P00024000
23.50 P00%0NMAX250711P00023500
23.00 P11.66+50.84%12606-13NMAX250711P00023000
22.50 P00%0NMAX250711P00022500
22.00 P00%0NMAX250711P00022000
21.50 P00%0NMAX250711P00021500
21.00 P5.640%4406-09NMAX250711P00021000
20.50 P6.700%1106-10NMAX250711P00020500
20.00 P7.80+0.65%2206-13NMAX250711P00020000
19.50 P3.450%2206-03NMAX250711P00019500
19.00 P5.50+10.00%11221506-11NMAX250711P00019000
18.00 P5.00+44.93%1606-11NMAX250711P00018000
17.00 P4.90+87.02%4506-13NMAX250711P00017000
16.00 P3.60+24.14%21206-12NMAX250711P00016000
15.00 P3.10+2.31%2906-13NMAX250711P00015000
14.00 P2.19+9.50%5731406-12NMAX250711P00014000
13.00 P1.98+5.32%6012106-13NMAX250711P00013000
12.00 P1.34+18.58%24606-13NMAX250711P00012000
11.00 P00%0NMAX250711P00011000
10.00 P00%0NMAX250711P00010000
9.00 P00%0NMAX250711P00009000
8.00 P00%0NMAX250711P00008000
7.00 P00%0NMAX250711P00007000
6.00 P00%0NMAX250711P00006000
5.00 P00%0NMAX250711P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC