Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMAX
Newsmax, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:57 PM EDT
12.67USD+2.508%(+0.31)1,564,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
12.34USD-0.150%(-0.02)10,206
After-hours
Jun 16, 2025 4:58:30 PM EDT
12.68USD+0.079%(+0.01)6,211
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26210


NMAX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

NMAX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMAX Aug 1, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


NMAX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NMAX250801C00025000
23.00 C00%0NMAX250801C00023000
22.50 C00%0NMAX250801C00022500
22.00 C00%0NMAX250801C00022000
21.00 C00%0NMAX250801C00021000
20.00 C00%0NMAX250801C00020000
19.00 C2.550%5506-12NMAX250801C00019000
18.50 C00%0NMAX250801C00018500
18.00 C00%0NMAX250801C00018000
17.50 C00%0NMAX250801C00017500
17.00 C00%0NMAX250801C00017000
16.50 C00%0NMAX250801C00016500
16.00 C00%0NMAX250801C00016000
15.50 C00%0NMAX250801C00015500
15.00 C00%0NMAX250801C00015000
14.50 C00%0NMAX250801C00014500
14.00 C00%0NMAX250801C00014000
13.50 C00%0NMAX250801C00013500
13.00 C1.350%2106-13NMAX250801C00013000
12.50 C00%0NMAX250801C00012500
12.00 C2.070%1106-12NMAX250801C00012000
11.50 C00%0NMAX250801C00011500
11.00 C00%0NMAX250801C00011000
10.50 C00%0NMAX250801C00010500
10.00 C4.000%1106-12NMAX250801C00010000
9.50 C00%0NMAX250801C00009500
9.00 C00%0NMAX250801C00009000
8.00 C00%0NMAX250801C00008000
7.50 C00%0NMAX250801C00007500
7.00 C00%0NMAX250801C00007000
6.00 C00%0NMAX250801C00006000
5.00 C00%0NMAX250801C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NMAX250801P00025000
23.00 P00%0NMAX250801P00023000
22.50 P00%0NMAX250801P00022500
22.00 P00%0NMAX250801P00022000
21.00 P00%0NMAX250801P00021000
20.00 P00%0NMAX250801P00020000
19.00 P7.820%2106-13NMAX250801P00019000
18.50 P00%0NMAX250801P00018500
18.00 P00%0NMAX250801P00018000
17.50 P00%0NMAX250801P00017500
17.00 P00%0NMAX250801P00017000
16.50 P00%0NMAX250801P00016500
16.00 P00%0NMAX250801P00016000
15.50 P00%0NMAX250801P00015500
15.00 P00%0NMAX250801P00015000
14.50 P00%0NMAX250801P00014500
14.00 P2.790%1106-12NMAX250801P00014000
13.50 P00%0NMAX250801P00013500
13.00 P00%0NMAX250801P00013000
12.50 P2.110%5506-12NMAX250801P00012500
12.00 P00%0NMAX250801P00012000
11.50 P00%0NMAX250801P00011500
11.00 P00%0NMAX250801P00011000
10.50 P00%0NMAX250801P00010500
10.00 P1.320%5506-12NMAX250801P00010000
9.50 P00%0NMAX250801P00009500
9.00 P00%0NMAX250801P00009000
8.00 P00%0NMAX250801P00008000
7.50 P00%0NMAX250801P00007500
7.00 P00%0NMAX250801P00007000
6.00 P00%0NMAX250801P00006000
5.00 P00%0NMAX250801P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC