Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

May 15, 2025 3:59:57 PM EDT

62.40USD+1.093%(+0.67)14,371,124

62.34Bid 63.80Ask 1.46Spread

Pre-market

May 15, 2025 9:28:30 AM EDT

60.77USD-1.555%(-0.96)99,238

After-hours

May 15, 2025 4:56:30 PM EDT

62.22USD-0.297%(-0.19)1,613,951

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	1,213	65	523

NKE Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

NKE Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKE Jun 27, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

NKE Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.11	0%	10	10	05-13	NKE250627C00085000
80 C	0.18	0%	1	1	05-14	NKE250627C00080000
75 C	0.36	-5.26%	39	94	05-14	NKE250627C00075000
74 C	0	0%	0			NKE250627C00074000
73 C	0	0%	0			NKE250627C00073000
72 C	0	0%	0			NKE250627C00072000
71 C	0.79	-3.66%	33	198	05-14	NKE250627C00071000
70 C	0.87	-10.31%	36	302	05-14	NKE250627C00070000
69 C	1.03	-6.36%	6	25	05-14	NKE250627C00069000
68 C	1.30	-11.56%	5	123	05-14	NKE250627C00068000
67 C	1.66	-1.19%	5	54	05-14	NKE250627C00067000
66 C	1.91	+0.53%	9	69	05-14	NKE250627C00066000
65 C	2.20	-6.38%	16	138	05-14	NKE250627C00065000
64 C	2.49	-3.49%	45	89	05-14	NKE250627C00064000
63 C	2.91	-7.91%	40	110	05-14	NKE250627C00063000
62 C	3.35	-9.46%	40	100	05-14	NKE250627C00062000
61 C	4.00	-5.44%	14	15	05-14	NKE250627C00061000
60 C	4.70	-4.08%	12	74	05-14	NKE250627C00060000
59 C	4.92	-10.05%	5	30	05-14	NKE250627C00059000
58 C	5.96	-4.18%	1	6	05-14	NKE250627C00058000
57 C	6.70	-0.74%	2	3	05-14	NKE250627C00057000
56 C	7.25	-5.23%	1	2	05-14	NKE250627C00056000
55 C	8.60	+1.78%	2	4	05-14	NKE250627C00055000
54 C	0	0%	0			NKE250627C00054000
53 C	9.83	0%	1	1	05-12	NKE250627C00053000
52 C	0	0%	0			NKE250627C00052000
51 C	0	0%	0			NKE250627C00051000
50 C	12.80	0%	1	1	05-13	NKE250627C00050000
49 C	0	0%	0			NKE250627C00049000
48 C	14.85	0%	2	1	05-13	NKE250627C00048000
47 C	0	0%	0			NKE250627C00047000
45 C	13.86	0%	2	1	05-09	NKE250627C00045000
40 C	0	0%	0			NKE250627C00040000
35 C	0	0%	0			NKE250627C00035000
30 C	0	0%	0			NKE250627C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			NKE250627P00085000
80 P	0	0%	0			NKE250627P00080000
75 P	0	0%	0			NKE250627P00075000
74 P	0	0%	0			NKE250627P00074000
73 P	0	0%	0			NKE250627P00073000
72 P	0	0%	0			NKE250627P00072000
71 P	0	0%	0			NKE250627P00071000
70 P	8.80	+4.14%	1	3	05-14	NKE250627P00070000
69 P	8.15	0%	4	4	05-14	NKE250627P00069000
68 P	7.47	0%	3	3	05-14	NKE250627P00068000
67 P	0	0%	0			NKE250627P00067000
66 P	5.70	+4.78%	1	40	05-14	NKE250627P00066000
65 P	5.10	+6.25%	1	3	05-14	NKE250627P00065000
64 P	4.44	-30.63%	13	9	05-12	NKE250627P00064000
63 P	4.01	0%	3	3	05-12	NKE250627P00063000
62 P	3.62	+13.13%	5	31	05-14	NKE250627P00062000
61 P	2.81	+17.08%	5	17	05-13	NKE250627P00061000
60 P	2.68	+11.20%	91	112	05-14	NKE250627P00060000
59 P	1.97	+10.06%	1	21	05-14	NKE250627P00059000
58 P	1.80	+9.76%	3	27	05-14	NKE250627P00058000
57 P	1.55	+9.93%	6	13	05-14	NKE250627P00057000
56 P	1.32	+11.86%	15	40	05-14	NKE250627P00056000
55 P	1.13	+21.51%	96	214	05-14	NKE250627P00055000
54 P	0.80	+6.67%	5	23	05-14	NKE250627P00054000
53 P	0.75	+82.93%	3	5	05-14	NKE250627P00053000
52 P	0.36	-72.31%	1	2	05-12	NKE250627P00052000
51 P	0.52	+18.18%	5	8	05-14	NKE250627P00051000
50 P	0	0%	0			NKE250627P00050000
49 P	0.30	-43.40%	1	2	05-13	NKE250627P00049000
48 P	0.28	+7.69%	1	5	05-14	NKE250627P00048000
47 P	0	0%	0			NKE250627P00047000
45 P	0.35	0%	6	3	05-09	NKE250627P00045000
40 P	0	0%	0			NKE250627P00040000
35 P	0	0%	0			NKE250627P00035000
30 P	0	0%	0			NKE250627P00030000

Share