Dark

NKE
Nike, Inc.
stock NYSE

At Close

May 15, 2025 3:59:57 PM EDT

62.40USD+1.093%(+0.67)14,371,124

62.34Bid 63.80Ask 1.46Spread

Pre-market

May 15, 2025 9:28:30 AM EDT

60.77USD-1.555%(-0.96)99,238

After-hours

May 15, 2025 4:56:30 PM EDT

62.22USD-0.297%(-0.19)1,613,951

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,687	3,742	199	3,143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	3	4	05-12	NKE250606C00085000
80 C	0	0%	0			NKE250606C00080000
75 C	0.06	-33.33%	5	16	05-13	NKE250606C00075000
74 C	0	0%	0			NKE250606C00074000
73 C	0	0%	0			NKE250606C00073000
72 C	0	0%	0			NKE250606C00072000
71 C	0.15	0.00%	354	421	05-14	NKE250606C00071000
70 C	0.18	-10.00%	542	732	05-14	NKE250606C00070000
69 C	0.26	-18.75%	24	71	05-14	NKE250606C00069000
68 C	0.40	+5.26%	20	382	05-14	NKE250606C00068000
67 C	0.45	-11.76%	26	287	05-14	NKE250606C00067000
66 C	0.62	-15.07%	74	122	05-14	NKE250606C00066000
65 C	0.80	-20.00%	380	986	05-14	NKE250606C00065000
64 C	1.12	-18.84%	15	288	05-14	NKE250606C00064000
63 C	1.43	-19.66%	157	433	05-14	NKE250606C00063000
62 C	1.89	-17.11%	71	379	05-14	NKE250606C00062000
61 C	2.61	-7.77%	26	77	05-14	NKE250606C00061000
60 C	3.25	-7.14%	16	661	05-14	NKE250606C00060000
59 C	4.29	-5.51%	50	172	05-13	NKE250606C00059000
58 C	4.76	-8.46%	4	230	05-14	NKE250606C00058000
57 C	6.11	+3.56%	1	78	05-14	NKE250606C00057000
56 C	6.52	-2.83%	5	24	05-14	NKE250606C00056000
55 C	7.37	-10.23%	8	19	05-14	NKE250606C00055000
54 C	8.30	-6.74%	2	11	05-14	NKE250606C00054000
53 C	9.60	+0.95%	2	20	05-13	NKE250606C00053000
52 C	11.00	+52.35%	5	9	05-12	NKE250606C00052000
51 C	0	0%	0			NKE250606C00051000
50 C	10.50	+15.89%	5	3	05-08	NKE250606C00050000
49 C	0	0%	0			NKE250606C00049000
48 C	14.55	-0.34%	1	1	05-14	NKE250606C00048000
47 C	15.71	+0.96%	1	1	05-13	NKE250606C00047000
46 C	11.65	0%	2	1	04-29	NKE250606C00046000
45 C	16.85	-2.88%	6	1	05-14	NKE250606C00045000
44 C	0	0%	0			NKE250606C00044000
40 C	17.40	0%	2	0	04-29	NKE250606C00040000
35 C	0	0%	0			NKE250606C00035000
30 C	0	0%	0			NKE250606C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			NKE250606P00085000
80 P	22.26	0%	1	1	04-28	NKE250606P00080000
75 P	18.04	-0.06%	1	11	05-06	NKE250606P00075000
74 P	0	0%	0			NKE250606P00074000
73 P	0	0%	0			NKE250606P00073000
72 P	0	0%	0			NKE250606P00072000
71 P	0	0%	0			NKE250606P00071000
70 P	11.90	-2.86%	1	4	05-07	NKE250606P00070000
69 P	10.57	0%	170	85	05-09	NKE250606P00069000
68 P	10.27	0%	2	1	05-02	NKE250606P00068000
67 P	5.75	-37.90%	1	3	05-14	NKE250606P00067000
66 P	4.45	+8.54%	15	17	05-13	NKE250606P00066000
65 P	3.95	+5.33%	2	22	05-14	NKE250606P00065000
64 P	2.97	-4.19%	12	30	05-13	NKE250606P00064000
63 P	2.31	0.00%	1	25	05-14	NKE250606P00063000
62 P	2.11	+12.83%	141	238	05-14	NKE250606P00062000
61 P	1.78	+24.48%	19	50	05-14	NKE250606P00061000
60 P	1.27	+17.59%	52	141	05-14	NKE250606P00060000
59 P	1.03	+21.18%	50	85	05-14	NKE250606P00059000
58 P	0.78	+21.88%	70	419	05-14	NKE250606P00058000
57 P	0.55	+19.57%	22	87	05-14	NKE250606P00057000
56 P	0.31	-3.13%	5	241	05-14	NKE250606P00056000
55 P	0.28	+12.00%	8	1,033	05-14	NKE250606P00055000
54 P	0.21	+16.67%	7	81	05-14	NKE250606P00054000
53 P	0.16	-5.88%	1	160	05-14	NKE250606P00053000
52 P	0.13	-13.33%	4	255	05-14	NKE250606P00052000
51 P	0.15	-50.00%	25	45	05-14	NKE250606P00051000
50 P	0.08	-20.00%	8	51	05-14	NKE250606P00050000
49 P	0.07	-75.00%	7	11	05-14	NKE250606P00049000
48 P	0.06	-25.00%	5	126	05-14	NKE250606P00048000
47 P	0.28	+460.00%	16	103	05-14	NKE250606P00047000
46 P	0.23	+283.33%	3	7	05-14	NKE250606P00046000
45 P	0.07	-68.18%	5	10	05-13	NKE250606P00045000
44 P	0	0%	0			NKE250606P00044000
40 P	0	0%	0			NKE250606P00040000
35 P	0	0%	0			NKE250606P00035000
30 P	0	0%	0			NKE250606P00030000

document.getElementById("GCqjYq").onerror = function(){this.style.display='none';}; .dark-mode .sZ1nSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZ1nSR{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE