Dark

NKE
Nike, Inc.
stock NYSE

At Close

May 15, 2025 3:59:57 PM EDT

62.40USD+1.093%(+0.67)15,070,242

62.34Bid 63.80Ask 1.46Spread

Pre-market

May 15, 2025 9:28:30 AM EDT

60.77USD-1.555%(-0.96)99,238

After-hours

May 15, 2025 4:56:30 PM EDT

62.22USD-0.297%(-0.19)1,613,951

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
752	1,931	127	1,193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0%	1	1	05-08	NKE250613C00085000
80 C	0.05	-54.55%	5	7	05-13	NKE250613C00080000
75 C	0.07	-30.00%	3	56	05-14	NKE250613C00075000
74 C	0	0%	0			NKE250613C00074000
73 C	0	0%	0			NKE250613C00073000
72 C	0	0%	0			NKE250613C00072000
71 C	0.22	+4.76%	58	66	05-14	NKE250613C00071000
70 C	0.26	-13.33%	49	144	05-14	NKE250613C00070000
69 C	0.36	-10.00%	27	124	05-14	NKE250613C00069000
68 C	0.46	-13.21%	11	202	05-14	NKE250613C00068000
67 C	0.62	-7.46%	107	219	05-14	NKE250613C00067000
66 C	0.77	-18.95%	17	123	05-14	NKE250613C00066000
65 C	1.03	-10.43%	80	215	05-14	NKE250613C00065000
64 C	1.30	-17.72%	548	591	05-14	NKE250613C00064000
63 C	1.70	-13.71%	121	183	05-14	NKE250613C00063000
62 C	2.17	-13.55%	70	244	05-14	NKE250613C00062000
61 C	2.73	-7.77%	5	23	05-14	NKE250613C00061000
60 C	3.38	-6.89%	75	282	05-14	NKE250613C00060000
59 C	4.30	-2.71%	10	38	05-13	NKE250613C00059000
58 C	5.05	-2.88%	3	103	05-14	NKE250613C00058000
57 C	5.74	+40.00%	11	12	05-14	NKE250613C00057000
56 C	6.62	-1.49%	5	9	05-14	NKE250613C00056000
55 C	7.75	+57.20%	2	2	05-12	NKE250613C00055000
54 C	5.80	0%	54	27	05-09	NKE250613C00054000
53 C	9.70	+42.65%	1	2	05-12	NKE250613C00053000
52 C	11.12	+53.80%	5	5	05-12	NKE250613C00052000
51 C	8.25	+1.23%	2	3	05-09	NKE250613C00051000
50 C	13.10	+70.13%	1	2	05-12	NKE250613C00050000
49 C	0	0%	0			NKE250613C00049000
48 C	0	0%	0			NKE250613C00048000
47 C	0	0%	0			NKE250613C00047000
46 C	0	0%	0			NKE250613C00046000
45 C	0	0%	0			NKE250613C00045000
44 C	0	0%	0			NKE250613C00044000
40 C	0	0%	0			NKE250613C00040000
35 C	0	0%	0			NKE250613C00035000
30 C	0	0%	0			NKE250613C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	22.00	0%	10	10	05-12	NKE250613P00085000
80 P	0	0%	0			NKE250613P00080000
75 P	17.20	0%	2	1	05-02	NKE250613P00075000
74 P	0	0%	0			NKE250613P00074000
73 P	0	0%	0			NKE250613P00073000
72 P	0	0%	0			NKE250613P00072000
71 P	0	0%	0			NKE250613P00071000
70 P	12.13	0%	2	1	05-02	NKE250613P00070000
69 P	7.57	0%	17	17	05-14	NKE250613P00069000
68 P	6.69	0%	17	17	05-14	NKE250613P00068000
67 P	5.38	-3.06%	1	3	05-13	NKE250613P00067000
66 P	4.50	-52.43%	1	5	05-13	NKE250613P00066000
65 P	4.22	+9.61%	1	51	05-14	NKE250613P00065000
64 P	3.54	+16.07%	6	9	05-14	NKE250613P00064000
63 P	2.54	-13.31%	6	13	05-14	NKE250613P00063000
62 P	2.35	+12.44%	226	385	05-14	NKE250613P00062000
61 P	1.56	-5.45%	13	30	05-14	NKE250613P00061000
60 P	1.52	+10.95%	37	105	05-14	NKE250613P00060000
59 P	1.15	+16.16%	6	40	05-14	NKE250613P00059000
58 P	0.92	+17.95%	61	136	05-14	NKE250613P00058000
57 P	0.69	+9.52%	14	133	05-14	NKE250613P00057000
56 P	0.54	+8.00%	60	68	05-14	NKE250613P00056000
55 P	0.41	+10.81%	5	38	05-14	NKE250613P00055000
54 P	0.32	+14.29%	27	38	05-14	NKE250613P00054000
53 P	0.22	-15.38%	21	23	05-13	NKE250613P00053000
52 P	0.18	0.00%	26	44	05-14	NKE250613P00052000
51 P	0.58	+23.40%	10	7	05-09	NKE250613P00051000
50 P	0.13	-18.75%	13	70	05-14	NKE250613P00050000
49 P	0.30	+172.73%	7	10	05-14	NKE250613P00049000
48 P	0.08	-68.00%	29	37	05-14	NKE250613P00048000
47 P	0.39	+129.41%	8	9	05-12	NKE250613P00047000
46 P	0.08	-61.90%	8	11	05-12	NKE250613P00046000
45 P	0.06	-76.00%	1	6	05-14	NKE250613P00045000
44 P	0	0%	0			NKE250613P00044000
40 P	0.15	0%	1	1	05-06	NKE250613P00040000
35 P	0.23	0%	2	2	05-07	NKE250613P00035000
30 P	0	0%	0			NKE250613P00030000

document.getElementById("lLdnYc").onerror = function(){this.style.display='none';}; .dark-mode .XJPcD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJPcD6{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE