Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open

Oct 2, 2026 3:26:03 PM EDT

40.62USD-2.649%(-1.10)906,068

40.57Bid 40.66Ask 0.09Spread

Pre-market

Oct 2, 2026 9:03:30 AM EDT

41.20USD-1.246%(-0.52)881

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.28USD+1.285%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	113	30	13

NE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NE Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NE261120C00065000
60.00 C	0	0%	0			NE261120C00060000
55.00 C	0.40	+33.33%	1	3	09-22	NE261120C00055000
52.50 C	0	0%	0			NE261120C00052500
50.00 C	0.95	-17.39%	1	21	09-28	NE261120C00050000
47.50 C	0.73	-13.10%	51	65	10-01	NE261120C00047500
45.00 C	1.69	-17.56%	2	22	10-01	NE261120C00045000
42.50 C	2.57	0%	2	2	10-01	NE261120C00042500
40.00 C	0	0%	0			NE261120C00040000
37.50 C	0	0%	0			NE261120C00037500
35.00 C	0	0%	0			NE261120C00035000
32.50 C	0	0%	0			NE261120C00032500
30.00 C	0	0%	0			NE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NE261120P00065000
60.00 P	0	0%	0			NE261120P00060000
55.00 P	0	0%	0			NE261120P00055000
52.50 P	0	0%	0			NE261120P00052500
50.00 P	0	0%	0			NE261120P00050000
47.50 P	0	0%	0			NE261120P00047500
45.00 P	3.63	+23.05%	10	24	09-28	NE261120P00045000
42.50 P	2.40	0%	6	6	09-28	NE261120P00042500
40.00 P	1.35	+35.00%	1	4	09-25	NE261120P00040000
37.50 P	0.80	+14.29%	6	9	09-29	NE261120P00037500
35.00 P	0	0%	0			NE261120P00035000
32.50 P	0	0%	0			NE261120P00032500
30.00 P	0	0%	0			NE261120P00030000

Share