Dark

Check out our Level2View

MMM
3M Company
stock NYSE

At Close

Jul 14, 2025 3:59:56 PM EDT

157.94USD+1.354%(+2.11)2,960,948

139.00Bid 159.00Ask 20.00Spread

Pre-market

Jul 14, 2025 8:23:30 AM EDT

155.00USD-0.533%(-0.83)947

After-hours

Jul 14, 2025 4:35:30 PM EDT

159.00USD+0.671%(+1.06)9,083

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,206	6,361	665	8,267

MMM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MMM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MMM Sep 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

MMM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.16	+23.08%	1	12	05-20	MMM250919C00220000
210 C	0.18	+63.64%	28	30	05-02	MMM250919C00210000
200 C	0.52	+23.81%	1	35	07-10	MMM250919C00200000
195 C	0.33	-25.00%	1	5	06-27	MMM250919C00195000
190 C	0.51	+15.91%	1	1,024	07-09	MMM250919C00190000
185 C	0.71	-29.70%	1	161	07-11	MMM250919C00185000
180 C	1.19	-14.39%	25	856	07-11	MMM250919C00180000
175 C	1.73	-27.62%	75	1,340	07-11	MMM250919C00175000
170 C	2.55	-26.09%	36	628	07-11	MMM250919C00170000
165 C	4.10	-16.50%	57	1,168	07-11	MMM250919C00165000
160 C	6.03	-11.32%	36	1,102	07-11	MMM250919C00160000
155 C	8.40	-11.58%	29	1,665	07-11	MMM250919C00155000
150 C	11.35	-9.92%	58	643	07-11	MMM250919C00150000
145 C	14.35	-13.03%	21	777	07-11	MMM250919C00145000
140 C	17.75	-14.42%	1	29,006	07-11	MMM250919C00140000
135 C	22.35	-14.10%	19	456	07-11	MMM250919C00135000
130 C	26.83	+19.30%	1	355	07-09	MMM250919C00130000
125 C	29.84	-2.42%	1	11,772	07-08	MMM250919C00125000
120 C	40.19	+21.46%	2	283	07-10	MMM250919C00120000
115 C	36.76	-3.42%	1	39	05-21	MMM250919C00115000
110 C	44.61	+5.09%	1	136	07-01	MMM250919C00110000
105 C	48.70	+67.30%	1	15	05-21	MMM250919C00105000
100 C	54.67	+7.68%	6	50	07-01	MMM250919C00100000
95 C	51.12	+18.99%	1	1	06-16	MMM250919C00095000
90 C	62.56	+46.51%	3	3	02-05	MMM250919C00090000
85 C	0	0%	0			MMM250919C00085000
80 C	54.95	0%	4	4	09-18	MMM250919C00080000
75 C	0	0%	0			MMM250919C00075000
70 C	0	0%	0			MMM250919C00070000
65 C	90.20	+38.05%	2	1	07-01	MMM250919C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			MMM250919P00220000
210 P	63.25	0%	1	0	03-10	MMM250919P00210000
200 P	0	0%	0			MMM250919P00200000
195 P	0	0%	0			MMM250919P00195000
190 P	0	0%	0			MMM250919P00190000
185 P	32.50	-40.91%	1	1	03-25	MMM250919P00185000
180 P	27.60	-14.95%	1	2	03-25	MMM250919P00180000
175 P	20.70	+10.40%	23	102	07-11	MMM250919P00175000
170 P	17.20	-58.55%	289	289	07-09	MMM250919P00170000
165 P	12.70	+18.69%	39	157	07-11	MMM250919P00165000
160 P	9.35	+13.33%	2	114	07-11	MMM250919P00160000
155 P	6.90	+16.95%	12	486	07-11	MMM250919P00155000
150 P	4.85	+21.25%	51	337	07-11	MMM250919P00150000
145 P	3.25	+14.84%	14	1,002	07-11	MMM250919P00145000
140 P	2.10	+17.98%	28	783	07-11	MMM250919P00140000
135 P	1.32	+14.78%	4	651	07-11	MMM250919P00135000
130 P	0.93	+24.00%	1	754	07-11	MMM250919P00130000
125 P	0.48	-34.25%	1	854	07-10	MMM250919P00125000
120 P	0.32	-28.89%	1	1,651	07-10	MMM250919P00120000
115 P	0.32	0.00%	1	258	07-11	MMM250919P00115000
110 P	0.30	+15.38%	3	385	07-11	MMM250919P00110000
105 P	0.26	-3.70%	3	160	07-11	MMM250919P00105000
100 P	0.18	-40.00%	24	295	06-30	MMM250919P00100000
95 P	2.45	+31.02%	2	479	04-21	MMM250919P00095000
90 P	0.23	+360.00%	1	75	07-11	MMM250919P00090000
85 P	2.22	+29.82%	2	67	04-09	MMM250919P00085000
80 P	0.51	-36.25%	2	10	04-22	MMM250919P00080000
75 P	0.05	0%	1	1	06-03	MMM250919P00075000
70 P	0.10	-80.00%	2	2	06-02	MMM250919P00070000
65 P	0.08	+14.29%	2	17	06-25	MMM250919P00065000

Share